HTD.BE - CORCEPT THERAPEUTICS INC.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202011.5011.5011.5011.5011.5033
Jan 21, 202011.6011.6011.6011.6011.60-
Jan 20, 202011.6011.6011.6011.6011.60-
Jan 17, 202011.8011.8011.8011.8011.80-
Jan 16, 202011.3011.3011.3011.3011.30-
Jan 15, 202011.1011.1011.1011.1011.10-
Jan 14, 202011.2011.2011.2011.2011.20-
Jan 13, 202011.1011.1011.1011.1011.10-
Jan 10, 202010.9010.9010.9010.9010.90-
Jan 09, 202010.7010.7010.7010.7010.70-
Jan 08, 202010.5010.5010.5010.5010.50-
Jan 07, 202010.6010.6010.6010.6010.60-
Jan 06, 202010.8010.8010.8010.8010.80-
Jan 03, 202010.7010.7010.7010.7010.70-
Jan 02, 202010.7010.7010.7010.7010.70-
Dec 30, 201910.9010.9010.9010.9010.90-
Dec 27, 201911.1011.1011.1011.1011.10-
Dec 23, 201911.3011.3011.3011.3011.30-
Dec 20, 201911.3011.3011.3011.3011.30-
Dec 19, 201911.3011.3011.3011.3011.30-
Dec 18, 201911.5011.5011.5011.5011.50-
Dec 17, 201911.4011.4011.4011.4011.40-
Dec 16, 201911.5011.5011.5011.5011.50-
Dec 13, 201912.0012.0012.0012.0012.00-
Dec 12, 201912.1012.1012.1012.1012.10-
Dec 11, 201912.4012.4012.4012.4012.40-
Dec 10, 201912.4012.4012.4012.4012.40-
Dec 09, 201912.0012.0012.0012.0012.00-
Dec 06, 201911.8011.8011.8011.8011.80-
Dec 05, 201911.8011.8011.8011.8011.80-
Dec 04, 201912.2012.2012.2012.2012.20-
Dec 03, 201911.8011.8011.8011.8011.80-
Dec 02, 201911.6011.6011.6011.6011.60-
Nov 29, 201912.0012.0012.0012.0012.00-
Nov 28, 201912.0012.0012.0012.0012.00-
Nov 27, 201911.9011.9011.9011.9011.90-
Nov 26, 201911.6011.6011.6011.6011.60-
Nov 25, 201911.8011.8011.8011.8011.80-
Nov 22, 201911.7011.7011.7011.7011.70-
Nov 21, 201912.0012.0012.0012.0012.00-
Nov 20, 201915.2015.2015.2015.2015.20-
Nov 19, 201915.1015.1015.1015.1015.10-
Nov 18, 201914.8014.8014.8014.8014.80-
Nov 15, 201915.0015.0015.0015.0015.00-
Nov 14, 201914.8014.8014.8014.8014.80-
Nov 13, 201914.6014.6014.6014.6014.60-
Nov 12, 201914.4014.4014.4014.4014.40-
Nov 11, 201913.5013.5013.5013.5013.50-
Nov 08, 201914.1014.1014.1014.1014.10-
Nov 07, 201912.8012.8012.8012.8012.80-
Nov 06, 201912.8012.8012.8012.8012.80-
Nov 05, 201913.3013.3013.3013.3013.30-
Nov 04, 201912.9012.9012.9012.9012.90-
Nov 01, 201913.1013.1013.1013.1013.10-
Oct 31, 201912.8012.8012.8012.8012.80-
Oct 30, 201913.2013.2013.2013.2013.20-
Oct 29, 201913.2013.2013.2013.2013.20-
Oct 28, 201913.1013.1013.1013.1013.10-
Oct 25, 201912.7012.7012.7012.7012.70-
Oct 24, 201912.6012.6012.6012.6012.60-
Oct 23, 201912.5012.5012.5012.5012.50-
Oct 22, 201912.4012.4012.4012.4012.40-
Oct 21, 201912.3012.3012.3012.3012.30-
Oct 18, 201912.7012.7012.7012.7012.70-
Oct 17, 201912.8012.8012.8012.8012.80-
Oct 16, 201912.9012.9012.9012.9012.90-
Oct 15, 201912.7012.7012.7012.7012.70-
Oct 14, 201912.8012.8012.8012.8012.80-
Oct 11, 201912.7012.7012.7012.7012.70-
Oct 10, 201912.5012.5012.5012.5012.50-
Oct 09, 201912.8012.8012.8012.8012.80-
Oct 08, 201912.8012.8012.8012.8012.80-
Oct 07, 201912.8012.8012.8012.8012.80-
Oct 04, 201912.8012.8012.8012.8012.80-
Oct 02, 201912.7012.7012.7012.7012.70-
Oct 01, 201913.0013.0013.0013.0013.00-
Sep 30, 201913.3013.3013.3013.3013.30-
Sep 27, 201913.0613.0613.0613.0613.06-
Sep 26, 201913.2413.2413.2413.2413.24-
Sep 25, 201912.9012.9012.9012.9012.90-
Sep 24, 201912.5512.5512.5512.5512.55-
Sep 23, 201912.6912.6912.6912.6912.69-
Sep 20, 201912.3112.3112.3112.3112.31-
Sep 19, 201912.2012.2012.2012.2012.20-
Sep 18, 201912.1012.1012.1012.1012.10-
Sep 17, 201912.0012.0012.0012.0012.00-
Sep 16, 201911.9011.9011.9011.9011.90-
Sep 13, 201912.0012.0012.0012.0012.00-
Sep 12, 201912.5012.5012.5012.5012.50-
Sep 11, 201911.7011.7011.7011.7011.70-
Sep 10, 201911.3011.3011.3011.3011.30-
Sep 09, 201911.5011.5011.5011.5011.50-
Sep 06, 201911.3011.3011.3011.3011.30-
Sep 05, 201911.3011.3011.3011.3011.30-
Sep 04, 201911.2011.2011.2011.2011.20-
Sep 03, 201911.5011.5011.5011.5011.50-
Sep 02, 201911.4011.4011.4011.4011.40-
Aug 30, 201911.2011.2011.2011.2011.20-
Aug 29, 201911.1011.1011.1011.1011.10-
Aug 28, 201911.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...