HTD - John Hancock Tax-Advantaged Dividend Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201822.9523.1422.8823.1023.10150,400
Jul 17, 201823.0023.1522.8423.0423.0470,000
Jul 16, 201823.1423.1422.9223.0223.0260,800
Jul 13, 201823.2823.3223.0523.0623.0695,600
Jul 12, 201823.2723.4023.2523.3223.3257,400
Jul 11, 201823.3323.4023.1923.3523.3566,700
Jul 11, 20180.138 Dividend
Jul 10, 201823.5223.5923.3923.4323.29103,500
Jul 09, 201823.7523.7623.5023.5523.41115,800
Jul 06, 201823.6623.7923.6423.7623.6246,200
Jul 05, 201823.5123.6423.5123.6423.5072,300
Jul 03, 201823.3223.5923.3223.5123.3745,700
Jul 02, 201823.4623.4723.2123.4723.3385,100
Jun 29, 201823.2723.4323.2423.3723.2347,200
Jun 28, 201823.0923.2423.0923.1823.0461,400
Jun 27, 201823.2623.3123.1223.1423.0061,100
Jun 26, 201823.0623.2423.0123.2223.0842,500
Jun 25, 201823.0623.1022.9823.0622.9271,000
Jun 22, 201823.0323.0822.9223.0022.8672,700
Jun 21, 201823.1223.1922.8522.9222.7994,800
Jun 20, 201822.9222.9522.7922.9522.8180,800
Jun 19, 201822.6222.8422.5522.8422.71115,100
Jun 18, 201822.6022.6522.5622.6222.4942,000
Jun 15, 201822.7222.7222.5222.6022.4761,500
Jun 14, 201822.6222.6422.5122.6022.4773,200
Jun 13, 201822.5822.5922.4222.4422.3151,900
Jun 12, 201822.4422.5222.3922.5022.3768,100
Jun 11, 201822.4722.5022.3822.4522.3284,800
Jun 08, 201822.4122.4622.3222.4022.2781,100
Jun 08, 20180.138 Dividend
Jun 07, 201822.4622.6222.4122.6222.3589,000
Jun 06, 201822.4822.5722.3322.4122.1474,300
Jun 05, 201822.7122.7122.5422.5522.2898,300
Jun 04, 201822.8222.8822.6922.7122.4473,100
Jun 01, 201822.8622.9522.7222.8922.62149,200
May 31, 201822.8722.9522.8022.8322.5687,200
May 30, 201822.6522.8722.6522.8222.55107,500
May 29, 201822.6522.7522.5922.7022.43109,800
May 25, 201822.6522.7022.6022.6522.3859,200
May 24, 201822.4522.6622.4522.6622.39101,300
May 23, 201822.4022.5322.3822.5222.2555,900
May 22, 201822.4922.4922.3322.4022.1352,200
May 21, 201822.4022.4522.2722.3722.1065,000
May 18, 201822.2722.3222.2422.3222.05123,600
May 17, 201822.3422.3422.2122.2722.0088,000
May 16, 201822.3322.3322.1422.2822.0172,300
May 15, 201822.3822.3822.1322.2722.0061,300
May 14, 201822.4022.5022.3622.4122.1448,100
May 11, 201822.3422.4422.3322.3522.0862,700
May 10, 201822.2922.3922.2222.2421.9774,900
May 10, 20180.138 Dividend
May 09, 201822.3422.4222.2222.3921.99119,400
May 08, 201822.7022.7022.2922.3521.9588,900
May 07, 201822.5522.6622.5522.6122.2076,500
May 04, 201822.4422.6222.3522.6022.1984,300
May 03, 201822.3722.4422.1422.4222.0286,700
May 02, 201822.2222.3622.1722.2821.8852,800
May 01, 201822.2922.2922.1322.2021.8084,700
Apr 30, 201822.1522.2622.1022.1621.76104,400
Apr 27, 201822.0222.2022.0022.0821.6867,200
Apr 26, 201821.8421.9621.8021.9421.5477,200
Apr 25, 201821.8521.9021.7021.7721.38100,700
Apr 24, 201821.9722.0721.9022.0021.6097,700
Apr 23, 201821.9221.9721.8121.8621.4792,200
Apr 20, 201821.8421.9121.7321.9121.51100,900
Apr 19, 201821.6821.8421.6521.8421.4548,300
Apr 18, 201821.7621.8621.6621.6821.2976,100
Apr 17, 201821.8021.8021.6921.7321.3463,700
Apr 16, 201821.4721.7021.4721.6621.2780,900
Apr 13, 201821.6221.6921.5021.5021.1157,100
Apr 12, 201821.8621.9021.6521.6721.2866,800
Apr 11, 201821.7321.9121.7321.8521.4688,200
Apr 11, 20180.138 Dividend
Apr 10, 201821.8822.0021.8121.9521.42150,400
Apr 09, 201821.9221.9521.7521.7821.2565,500
Apr 06, 201821.8521.9221.7021.7521.2266,000
Apr 05, 201821.7421.8821.6221.8721.3491,400
Apr 04, 201821.4521.7321.4521.7221.1987,900
Apr 03, 201821.6821.6921.4521.5221.0085,000
Apr 02, 201821.6521.7421.5021.5921.07132,300
Mar 29, 201821.6321.7521.5721.6921.1687,500
Mar 28, 201821.4621.5821.4421.5821.0670,300
Mar 27, 201821.2721.6421.2721.4420.9290,100
Mar 26, 201821.4321.4721.1921.2620.75131,100
Mar 23, 201821.4921.6321.3221.3220.8075,800
Mar 22, 201821.3521.6221.3221.4820.9693,800
Mar 21, 201821.4721.6021.3921.4120.8999,900
Mar 20, 201821.7421.8221.4821.4920.9799,700
Mar 19, 201821.7821.8421.6321.7521.2255,000
Mar 16, 201821.6721.8721.6721.8021.2783,400
Mar 15, 201821.7421.9021.6221.6921.16143,800
Mar 14, 201821.7921.9221.6921.7221.19111,900
Mar 13, 201821.9621.9821.7321.7521.2261,800
Mar 12, 201821.7021.9521.6921.9221.39118,800
Mar 09, 201821.6621.7421.6321.7021.1769,400
Mar 09, 20180.138 Dividend
Mar 08, 201821.7621.8521.7221.7421.08103,100
Mar 07, 201821.8821.8821.7021.7621.1091,000
Mar 06, 201822.0322.0321.8121.8821.2164,400
Mar 05, 201821.6321.9421.6321.9321.2633,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...