Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.27-0.01 (-0.07%)

At close: 4:00PM EST

15.15 -0.12 (-0.79%)
After hours: 6:42PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTGC210219C00012500	2021-01-20 2:54PM EST	12.50	2.99	1.90	3.70	0.00	-	43	296	130.47%
HTGC210219C00015000	2021-01-21 2:19PM EST	15.00	0.50	0.50	0.65	-0.10	-16.67%	71	660	29.59%
HTGC210219C00017500	2021-01-20 9:43AM EST	17.50	0.06	0.00	0.05	+0.06	-	-	1	33.20%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HTGC210219P00012500	2021-01-21 12:48PM EST	12.50	0.05	0.00	0.10	-0.09	-64.29%	1	109	55.08%
HTGC210219P00015000	2021-01-21 1:12PM EST	15.00	0.33	0.30	0.35	-0.02	-5.71%	35	378	27.74%
HTGC210219P00017500	2020-12-22 10:29AM EST	17.50	3.35	1.70	2.50	0.00	-	-	1	55.47%