15.15 -0.12 (-0.79%)
After hours: 6:42PM EST
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC210219C00012500 | 2021-01-20 2:54PM EST | 12.50 | 2.99 | 1.90 | 3.70 | 0.00 | - | 43 | 296 | 130.47% |
HTGC210219C00015000 | 2021-01-21 2:19PM EST | 15.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 71 | 660 | 29.59% |
HTGC210219C00017500 | 2021-01-20 9:43AM EST | 17.50 | 0.06 | 0.00 | 0.05 | +0.06 | - | - | 1 | 33.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTGC210219P00012500 | 2021-01-21 12:48PM EST | 12.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 109 | 55.08% |
HTGC210219P00015000 | 2021-01-21 1:12PM EST | 15.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 35 | 378 | 27.74% |
HTGC210219P00017500 | 2020-12-22 10:29AM EST | 17.50 | 3.35 | 1.70 | 2.50 | 0.00 | - | - | 1 | 55.47% |