| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC190621C00015000 | 2019-05-30 9:50AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC190621P00010000 | 2019-06-03 9:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 110.94% |
| HTGC190621P00012500 | 2019-06-13 9:44AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 26.95% |
| HTGC190621P00015000 | 2019-06-07 10:55AM EDT | 15.00 | 1.60 | 2.00 | 2.35 | 0.00 | - | 30 | 30 | 76.56% |