U.S. markets closed

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.27-0.01 (-0.07%)
At close: 4:00PM EST

15.15 -0.12 (-0.79%)
After hours: 6:42PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGC210219C000125002021-01-20 2:54PM EST12.502.991.903.700.00-43296130.47%
HTGC210219C000150002021-01-21 2:19PM EST15.000.500.500.65-0.10-16.67%7166029.59%
HTGC210219C000175002021-01-20 9:43AM EST17.500.060.000.05+0.06--133.20%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGC210219P000125002021-01-21 12:48PM EST12.500.050.000.10-0.09-64.29%110955.08%
HTGC210219P000150002021-01-21 1:12PM EST15.000.330.300.35-0.02-5.71%3537827.74%
HTGC210219P000175002020-12-22 10:29AM EST17.503.351.702.500.00--155.47%