| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC190920C00012500 | 2019-08-13 12:03PM EDT | 12.50 | 0.45 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 29.49% |
| HTGC190920C00015000 | 2019-08-20 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 45.51% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC190920P00012500 | 2019-08-12 2:04PM EDT | 12.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 204 | 26.37% |
| HTGC190920P00015000 | 2019-08-06 10:45AM EDT | 15.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 0 | 76.17% |