U.S. Markets closed

HTG Molecular Diagnostics, Inc. (HTGM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.3191-0.0069 (-2.12%)
At close: 4:00PM EDT

0.3266 +0.01 (2.35%)
After hours: 5:16PM EDT

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGM201218C000025002020-09-29 11:32AM EDT2.500.050.000.050.00-201,169318.75%
HTGM201218C000050002020-07-21 12:23PM EDT5.000.200.003.000.00-2120.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGM201218P000025002020-07-20 9:30AM EDT2.501.900.054.100.00-40400.00%
HTGM201218P000050002020-07-09 12:21PM EDT5.004.402.306.500.00-220.00%