HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000300002020-01-23 2:11PM EST30.003.983.403.700.00-3063.04%
HTHT200221C000350002020-01-23 3:05PM EST35.000.950.650.900.00-29051.81%
HTHT200221C000400002020-01-23 1:16PM EST40.000.100.100.200.00-57050.59%
HTHT200221C000450002020-01-21 9:40AM EST45.000.150.000.200.00-12065.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000250002020-01-23 1:28PM EST25.000.20-0.250.00---69.73%
HTHT200221P000300002020-01-24 9:39AM EST30.000.650.550.75+0.05+8.33%3125047.27%
HTHT200221P000350002020-01-23 2:34PM EST35.002.472.703.100.00-11568935.69%
HTHT200221P000400002020-01-23 2:17PM EST40.006.706.707.600.00-32560.00%
HTHT200221P000450002020-01-13 3:30PM EST45.005.9610.2012.400.00-2510.00%