HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT191220C000250002019-07-25 2:48PM EST25.0010.127.3010.200.00-102195.12%
HTHT191220C000300002019-12-05 10:58AM EST30.004.400.000.000.00-3000.00%
HTHT191220C000350002019-12-10 11:58AM EST35.000.800.000.000.00-803.13%
HTHT191220C000400002019-12-09 9:39AM EST40.000.050.000.000.00-20025.00%
HTHT191220C000450002019-11-12 11:32AM EST45.000.250.000.000.00-1050.00%
HTHT191220C000500002019-09-10 8:53AM EST50.000.350.000.500.00-2047144.53%
HTHT191220C000550002019-06-07 9:55AM EST55.001.650.250.500.00-20186.72%
HTHT191220C000650002019-06-20 11:25AM EST65.000.200.000.200.00-1064185.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT191220P000200002019-07-17 11:04AM EST20.000.620.250.500.00--0235.16%
HTHT191220P000225002019-06-20 12:45PM EST22.500.700.650.800.00-232232.81%
HTHT191220P000250002019-11-29 12:01PM EST25.000.150.000.000.00-8050.00%
HTHT191220P000300002019-12-03 3:53PM EST30.000.280.000.000.00-10025.00%
HTHT191220P000350002019-12-10 10:46AM EST35.000.950.000.000.00-500.00%
HTHT191220P000400002019-12-03 9:46AM EST40.007.050.000.000.00-100.00%
HTHT191220P000500002019-09-24 8:35AM EST50.0015.4012.5013.300.00-200.00%