NasdaqGS - Delayed Quote • USD
H World Group Limited (HTHT)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240419C00030000 | 4/15/2024 2:12 PM | 30 | 8.55 | 6.20 | 9.50 | 0.00 | 0.00% | 1 | 2 | 480.08% |
| HTHT240419C00035000 | 4/19/2024 6:50 PM | 35 | 1.98 | 0.90 | 4.90 | -0.92 | -31.72% | 5 | 44 | 239.84% |
| HTHT240419C00040000 | 4/16/2024 2:43 PM | 40 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 734 | 162.89% |
| HTHT240419C00045000 | 4/4/2024 2:47 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 225 | 933 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240419P00030000 | 4/10/2024 4:26 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 41 | 246.88% |
| HTHT240419P00035000 | 4/19/2024 5:01 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 137 | 61.72% |
| HTHT240419P00040000 | 4/19/2024 6:01 PM | 40 | 3.17 | 2.50 | 5.10 | 1.95 | 159.84% | 6 | 117 | 229.69% |
Related Tickers
ATAT Atour Lifestyle Holdings Limited
17.24
-0.86%
IHG InterContinental Hotels Group PLC
97.39
-0.64%
SHCO Soho House & Co Inc.
5.30
-1.12%
H Hyatt Hotels Corporation
146.37
-0.97%
WH Wyndham Hotels & Resorts, Inc.
69.92
+0.88%
600754.SS Shanghai Jin Jiang International Hotels Co., Ltd.
27.36
-0.65%
GHG GreenTree Hospitality Group Ltd.
2.8344
+2.71%
CHH Choice Hotels International, Inc.
116.35
-0.62%
HLT Hilton Worldwide Holdings Inc.
194.47
-2.19%
LUXH LuxUrban Hotels Inc.
0.8548
-6.07%