HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000300002020-02-19 12:45PM EST30.007.000.000.000.00-200.00%
HTHT200221C000350002020-02-19 2:03PM EST35.002.050.000.000.00-1500.00%
HTHT200221C000400002020-02-19 3:36PM EST40.000.030.000.000.00-1025.00%
HTHT200221C000450002020-02-12 10:38AM EST45.000.040.000.000.00-1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000200002020-01-27 3:39PM EST20.000.100.000.000.00--0100.00%
HTHT200221P000225002020-01-27 9:38AM EST22.500.200.000.000.00-24050.00%
HTHT200221P000250002020-02-07 3:59PM EST25.000.100.000.000.00-34050.00%
HTHT200221P000300002020-02-14 9:32AM EST30.000.050.000.000.00-1050.00%
HTHT200221P000350002020-02-19 10:03AM EST35.000.250.000.000.00-2025.00%
HTHT200221P000400002020-02-19 10:24AM EST40.003.400.000.000.00-1300.00%
HTHT200221P000450002020-01-13 3:30PM EST45.005.966.5010.200.00-20216.41%