HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200619C000250002019-12-20 9:32AM EST2020-06-1916.3013.4016.100.00-20115.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200320P000250002019-10-15 2:57PM EST2020-03-201.100.400.000.00-165056.74%
HTHT200619P000250002019-12-16 12:05AM EST2020-06-191.300.000.600.00--047.90%