HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000300002020-01-08 2:27PM EST2020-02-2110.279.109.900.00-3360.16%
HTHT200320C000300002020-01-08 1:00PM EST2020-03-2010.409.3010.500.00-23260.16%
HTHT200619C000300002019-12-31 10:15AM EST2020-06-1911.909.8010.600.00-151550.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000300002020-01-13 2:51PM EST2020-02-210.150.000.250.00-6753.71%
HTHT200320P000300002019-12-26 9:42AM EST2020-03-200.450.200.350.00-140751.07%
HTHT200619P000300002020-01-17 1:55PM EST2020-06-190.810.651.00+0.06+8.00%601,94945.70%