HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000350002020-01-23 3:05PM EST2020-02-210.950.650.900.00-29052.73%
HTHT200320C000350002020-01-23 3:06PM EST2020-03-201.791.451.750.00-5052.15%
HTHT200619C000350002020-01-23 3:15PM EST2020-06-193.102.703.000.00-20049.61%
HTHT200918C000350002020-01-23 11:51AM EST2020-09-183.903.604.000.00---48.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000350002020-01-23 2:34PM EST2020-02-212.472.703.100.00-11568936.33%
HTHT200320P000350002020-01-23 12:39PM EST2020-03-203.803.503.800.00-102541.90%
HTHT200619P000350002020-01-21 12:02PM EST2020-06-193.504.604.900.00-1039.89%
HTHT200918P000350002020-01-23 12:17PM EST2020-09-185.505.405.700.00---39.11%