HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000400002020-01-23 1:16PM EST2020-02-210.100.100.200.00-57051.37%
HTHT200320C000400002020-01-22 12:10PM EST2020-03-200.450.350.550.00-42051.86%
HTHT200619C000400002020-01-23 1:34PM EST2020-06-191.401.151.450.00-20046.53%
HTHT200918C000400002020-01-21 9:36AM EST2020-09-183.001.952.300.00---45.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000400002020-01-23 2:17PM EST2020-02-216.706.707.600.00-32560.00%
HTHT200320P000400002020-01-23 9:36AM EST2020-03-207.007.007.700.00-1023.44%
HTHT200619P000400002020-01-16 10:11AM EST2020-06-194.307.908.400.00-19034.96%
HTHT200918P000400002020-01-23 12:22PM EST2020-09-188.808.509.000.00---34.99%