HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221C000450002020-01-17 3:50PM EST2020-02-210.200.000.30+0.05+33.33%128437.79%
HTHT200320C000450002020-01-17 12:10PM EST2020-03-200.670.600.75+0.16+31.37%377138.70%
HTHT200619C000450002020-01-17 3:49PM EST2020-06-191.681.551.80+0.38+29.23%14837.01%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200221P000450002020-01-13 3:30PM EST2020-02-215.965.506.000.00-28437.45%
HTHT200320P000450002020-01-14 11:47AM EST2020-03-207.106.106.400.00-22037.45%
HTHT200619P000450002020-01-14 11:47AM EST2020-06-197.906.907.300.00--1034.74%