HTHT - Huazhu Group Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200619C000500002020-01-17 9:37AM EST2020-06-190.780.600.85-0.62-44.29%33336.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT200619P000500002019-12-30 3:50PM EST2020-06-1910.3010.8011.300.00--1032.67%