HTLD - Heartland Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD191115C000225002019-10-16 1:14PM EDT22.500.430.500.600.00-92128.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD191115P000150002019-10-07 12:14AM EDT15.000.05-0.250.00--10117.19%
HTLD191115P000200002019-10-15 3:08PM EDT20.000.220.100.150.00-51239.26%
HTLD191115P000225002019-10-15 3:08PM EDT22.501.210.550.700.00---27.34%