HTLD - Heartland Express, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD200221C000200002020-01-22 1:22PM EST20.000.750.550.650.00-5039.65%
HTLD200221C000225002020-01-21 3:55PM EST22.500.050.050.200.00-5047.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD200221P000175002020-01-22 9:48AM EST17.500.040.050.200.00--042.09%
HTLD200221P000200002020-01-23 2:08PM EST20.000.300.500.600.00-5014.16%
HTLD200221P000225002020-01-23 12:25PM EST22.502.352.002.650.00--00.00%
HTLD200221P000250002020-01-07 1:34PM EST25.004.804.805.600.00--062.31%