U.S. Markets closed

Heartland Express, Inc. (HTLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.20-0.37 (-1.99%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD210319C000200002020-10-29 11:18AM EST20.000.900.000.000.00-30012.50%
HTLD210319C000225002020-10-08 11:06AM EST22.500.900.000.750.00-115992.19%
HTLD210319C000250002020-08-26 11:32AM EST25.000.650.000.500.00--1105.86%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTLD210319P000175002020-10-30 10:42AM EST17.501.100.000.000.00-206.25%
HTLD210319P000200002020-09-01 8:30AM EST20.001.701.653.100.00-2371.88%