NasdaqGM - Delayed Quote • USD
Fusion Fuel Green PLC (HTOO)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00001000 | 4/4/2024 5:55 PM | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| HTOO240517C00001500 | 4/24/2024 2:41 PM | 1.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| HTOO240517C00002000 | 4/23/2024 7:59 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| HTOO240517C00002500 | 4/22/2024 2:53 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 50.00% |
| HTOO240517C00005000 | 4/17/2024 6:58 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HTOO240517C00007500 | 3/28/2024 6:48 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00001000 | 4/15/2024 7:17 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| HTOO240517P00001500 | 4/19/2024 6:48 PM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HTOO240517P00002500 | 3/14/2024 7:27 PM | 2.5 | 1.13 | 1.15 | 1.25 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
ADN Advent Technologies Holdings, Inc.
0.1660
-2.35%
GREENH.CO Green Hydrogen Systems A/S
8.35
+1.52%
HLGN Heliogen, Inc.
1.3700
0.00%
SCATC.OL Scatec ASA
70.30
+0.43%
NRGV Energy Vault Holdings, Inc.
1.2500
+3.31%
CLIME-B.ST Climeon AB (publ)
1.0700
-0.19%
WAVE Eco Wave Power Global AB (publ)
3.4000
-3.41%
GVOLT.LS Greenvolt - Energias Renováveis, S.A.
8.31
+0.06%
FLNC Fluence Energy, Inc.
16.84
+3.69%
EDPR.LS EDP Renováveis, S.A.
12.81
+1.26%