Advertisement
U.S. markets closed

WTI Houston (Argus) vs. WTI Tra (HTT=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
2.0500+0.1300 (+6.77%)
As of 12:43PM EST. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20241.92001.92001.92001.92001.9200135
Feb 20, 20241.92001.92001.92001.92001.9200135
Feb 19, 2024------
Feb 16, 20242.02002.05001.90001.90001.9000941
Feb 15, 20241.94001.94001.89001.89001.89002,918
Feb 14, 20241.87001.88001.86001.86001.86006
Feb 13, 20241.86001.86001.86001.86001.86001
Feb 12, 20241.85001.88001.85001.85001.850034
Feb 09, 20241.87001.87001.87001.87001.87001,640
Feb 08, 20241.87001.87001.87001.87001.87002,771
Feb 07, 20241.82001.82001.81001.81001.8100804
Feb 06, 20241.81001.81001.81001.81001.81001,375
Feb 05, 20241.77001.77001.77001.77001.7700400
Feb 02, 20241.74001.74001.74001.74001.74002,430
Feb 01, 20241.68001.68001.68001.68001.68002,500
Jan 31, 20241.66001.66001.66001.66001.66004,900
Jan 30, 20241.68001.68001.68001.68001.68002,425
Jan 29, 20241.79001.79001.79001.79001.7900800
Jan 26, 20241.80001.80001.80001.80001.80005,150
Jan 25, 20241.99001.99001.99001.99001.99005,575
Jan 24, 20242.00002.00002.00002.00002.0000-
Jan 23, 20242.01002.01002.01002.01002.0100-
Jan 22, 20242.01002.01002.01002.01002.0100900
Jan 19, 20242.00002.00002.00002.00002.00002,350
Jan 18, 20241.98001.98001.98001.98001.9800-
Jan 17, 20241.97001.97001.97001.97001.9700415
Jan 16, 20241.99001.99001.99001.99001.99001,000
Jan 12, 20241.95001.95001.95001.95001.9500435
Jan 11, 20241.93001.93001.93001.93001.93003,185
Jan 10, 20241.91001.91001.91001.91001.91002,700
Jan 09, 20241.95001.95001.95001.95001.9500100
Jan 08, 20241.94001.94001.94001.94001.9400100
Jan 05, 20241.94001.94001.94001.94001.94004,775
Jan 04, 20241.97001.97001.97001.97001.97003,595
Jan 03, 20242.08002.08002.08002.08002.08001,600
Jan 02, 20242.04002.04002.04002.04002.04001,150
Dec 29, 20232.02002.02002.02002.02002.02001,975
Dec 28, 20232.04002.04002.04002.04002.04004,520
Dec 27, 20231.97001.97001.97001.97001.97001,405
Dec 26, 20231.90001.90001.90001.90001.9000-
Dec 22, 20231.73001.73001.73001.73001.73002,265
Dec 21, 20231.69001.69001.69001.69001.6900-
Dec 20, 20231.66001.66001.66001.66001.6600-
Dec 19, 20231.62001.62001.62001.62001.6200500
Dec 18, 20231.59001.59001.59001.59001.5900900
Dec 15, 20231.58001.58001.58001.58001.580050
Dec 14, 20231.57001.57001.57001.57001.5700-
Dec 13, 20231.55001.55001.55001.55001.550035
Dec 12, 20231.57001.57001.57001.57001.5700400
Dec 11, 20231.54001.54001.54001.54001.5400550
Dec 08, 20231.53001.53001.53001.53001.53001,175
Dec 07, 20231.56001.56001.56001.56001.5600-
Dec 06, 20231.59001.59001.59001.59001.59001,500
Dec 05, 20231.54001.54001.54001.54001.54003,500
Dec 04, 20231.50001.50001.50001.50001.5000782
Dec 01, 20231.58001.58001.58001.58001.5800-
Nov 30, 20231.58001.58001.58001.58001.58001,450
Nov 29, 20231.55001.55001.55001.55001.55003,230
Nov 28, 20231.58001.58001.58001.58001.58002,720
Nov 27, 20231.60001.60001.60001.60001.60003,690
Nov 24, 20231.03001.03001.03001.03001.0300-
Nov 23, 2023------
Nov 22, 20231.02001.02001.02001.02001.0200-
Nov 21, 20231.00001.00001.00001.00001.0000-
Nov 20, 20230.98000.98000.98000.98000.9800-
Nov 17, 20230.96000.96000.96000.96000.9600-
Nov 16, 20230.96000.96000.96000.96000.9600450
Nov 15, 20230.94000.94000.94000.94000.9400900
Nov 14, 20230.94000.94000.94000.94000.94004,980
Nov 13, 20230.91000.91000.91000.91000.9100750
Nov 10, 20230.91000.91000.91000.91000.9100800
Nov 09, 20230.89000.89000.89000.89000.8900800
Nov 08, 20230.92000.92000.92000.92000.92002,300
Nov 07, 20230.96000.96000.96000.96000.96001,200
Nov 06, 20230.98000.98000.98000.98000.9800-
Nov 02, 20231.00001.00001.00001.00001.0000-
Nov 01, 20231.00001.00001.00001.00001.00005,075
Oct 31, 20230.87000.87000.87000.87000.87001,950
Oct 30, 20230.81000.81000.81000.81000.81001,900
Oct 29, 20230.90000.90000.90000.90000.9000450
Oct 26, 20230.90000.90000.90000.90000.9000710
Oct 25, 20230.89000.89000.89000.89000.89001,740
Oct 24, 20230.93000.93000.93000.93000.93003,625
Oct 23, 20230.96000.96000.96000.96000.9600-
Oct 22, 20230.98000.98000.98000.98000.9800-
Oct 19, 20230.99000.99000.99000.99000.9900-
Oct 18, 20231.01001.01001.01001.00001.0000-
Oct 17, 20231.01001.01001.01001.01001.0100-
Oct 16, 20231.01001.01001.01001.01001.0100-
Oct 15, 20231.01001.01001.01001.01001.010050
Oct 12, 20231.01001.01001.01001.01001.010025
Oct 11, 20231.01001.01001.01001.01001.01001,400
Oct 10, 20230.99000.99000.99000.99000.99001,400
Oct 09, 20231.01001.01001.01001.01001.01002,200
Oct 08, 20231.05001.05001.05001.05001.0500-
Oct 05, 20231.05001.05001.05001.05001.0500150
Oct 04, 20231.04001.04001.04001.04001.0400270
Oct 03, 20231.07001.07001.07001.07001.0700700
Oct 02, 20231.01001.01001.01001.01001.01001,050
Oct 01, 20230.99000.99000.99000.99000.9900250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...