HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202016.7616.7715.9616.1116.113,388,100
Jan 16, 202016.6516.8816.5816.7016.701,913,200
Jan 15, 202016.7516.8816.4116.5416.542,562,700
Jan 14, 202016.1416.8616.0916.8016.802,939,600
Jan 13, 202015.9416.3415.9216.2516.252,000,200
Jan 10, 202016.4216.4715.8215.8615.862,460,000
Jan 09, 202016.3316.5516.1416.4416.441,865,900
Jan 08, 202015.8616.3015.7816.2616.262,488,600
Jan 07, 202015.9816.2115.8315.8415.841,631,900
Jan 06, 202015.7016.0915.6015.9815.981,610,900
Jan 03, 202015.8516.0015.7615.8815.881,957,000
Jan 02, 202016.0616.2015.7216.0716.072,388,700
Dec 31, 201915.6015.9915.6015.7515.752,000,300
Dec 30, 201915.6715.9515.3215.6315.633,842,400
Dec 27, 201915.9816.0715.5915.6615.661,542,900
Dec 26, 201916.2516.3315.6115.8415.842,000,600
Dec 24, 201916.1716.4216.1616.2516.25615,200
Dec 23, 201916.2016.2916.0616.1316.13951,100
Dec 20, 201916.0016.3015.8116.1916.192,029,900
Dec 19, 201916.0316.2315.8815.9515.951,241,900
Dec 18, 201916.2016.3115.9416.0116.012,091,000
Dec 17, 201915.9116.2815.8516.1016.101,513,800
Dec 16, 201915.6816.0515.6715.8615.862,342,700
Dec 13, 201915.4515.6814.8615.5115.513,419,000
Dec 12, 201916.2316.6515.1715.4315.435,415,000
Dec 11, 201916.1716.3616.0916.2116.211,084,700
Dec 10, 201916.1816.2215.9616.1416.141,006,200
Dec 09, 201916.1616.4816.0016.1916.191,672,800
Dec 06, 201915.5016.3015.5016.2216.222,235,100
Dec 05, 201915.3515.6515.2815.3415.341,048,900
Dec 04, 201915.2615.6115.2015.3315.331,727,000
Dec 03, 201915.0215.2814.8815.2015.201,719,500
Dec 02, 201915.6315.7015.1915.3215.322,456,900
Nov 29, 201915.6015.7815.4715.5015.50684,800
Nov 27, 201915.8715.9415.4915.7215.721,587,100
Nov 26, 201916.0616.1415.7315.7515.752,250,100
Nov 25, 201915.6116.1515.5116.0016.001,307,400
Nov 22, 201915.4215.7915.4115.6115.611,109,800
Nov 21, 201915.2615.4615.1315.3715.371,586,900
Nov 20, 201915.8215.9515.0615.0915.092,829,100
Nov 19, 201916.3016.3815.7715.9115.911,972,000
Nov 18, 201916.4016.6016.1716.2416.241,682,100
Nov 15, 201916.4616.5416.2716.4716.471,457,900
Nov 14, 201916.2016.5316.1016.2816.281,921,400
Nov 13, 201916.4016.5516.1716.2816.281,640,000
Nov 12, 201916.8817.1216.5616.6116.612,321,300
Nov 11, 201916.5416.9416.4216.7916.791,771,700
Nov 08, 201916.3816.8316.2616.6616.662,798,300
Nov 07, 201916.2316.5516.1816.3416.344,846,500
Nov 06, 201916.0416.8015.8116.2016.205,260,100
Nov 05, 201914.4816.1814.4516.1016.1010,250,700
Nov 04, 201913.9914.3513.8914.1314.133,081,800
Nov 01, 201913.2013.9913.1913.7413.742,963,000
Oct 31, 201913.4913.5913.1913.5113.512,631,900
Oct 30, 201913.8013.9313.1313.5513.552,678,700
Oct 29, 201914.0414.1513.7913.8513.851,860,100
Oct 28, 201914.0014.3513.9714.1914.191,637,500
Oct 25, 201913.7414.1013.6313.9213.923,177,000
Oct 24, 201914.2214.3213.4413.8613.863,517,300
Oct 23, 201914.4614.6014.1514.5414.541,993,300
Oct 22, 201914.1714.6213.9014.5514.552,367,200
Oct 21, 201913.8614.0913.6814.0814.083,226,400
Oct 18, 201913.9114.1413.6913.7213.722,442,200
Oct 17, 201913.7614.0013.6813.9813.981,448,000
Oct 16, 201913.7314.0713.6613.7213.721,273,900
Oct 15, 201913.6613.8813.4513.7713.771,905,800
Oct 14, 201913.4813.7213.2813.6413.641,261,900
Oct 11, 201913.1613.6913.1013.5313.532,967,900
Oct 10, 201912.8012.9912.6512.9312.932,126,300
Oct 09, 201912.5812.8012.5012.7312.731,547,700
Oct 08, 201912.4612.5912.3212.4612.461,322,100
Oct 07, 201912.3212.6512.2612.5812.581,910,600
Oct 04, 201912.3812.6412.0612.4412.442,045,900
Oct 03, 201912.5012.5011.8012.3612.364,656,200
Oct 02, 201913.4013.4212.4412.6112.614,443,100
Oct 01, 201913.9014.2513.4813.5413.541,932,000
Sep 30, 201913.6913.9813.4213.8413.841,676,000
Sep 27, 201913.6414.2413.5913.6713.672,202,800
Sep 26, 201913.7013.8013.5913.6013.601,806,600
Sep 25, 201913.5413.9813.5213.7713.771,602,500
Sep 24, 201913.7113.8013.3113.6013.602,747,300
Sep 23, 201913.2013.7713.0913.6813.682,345,200
Sep 20, 201913.5913.7813.3213.3313.332,831,200
Sep 19, 201913.9614.0213.4213.5013.504,242,000
Sep 18, 201914.5414.7013.7614.0114.013,478,700
Sep 17, 201914.7214.8514.3114.5914.592,374,300
Sep 16, 201914.8815.0914.7114.8214.821,949,100
Sep 13, 201914.9315.2114.8515.0015.004,853,500
Sep 12, 201914.5515.0014.3314.9114.914,172,900
Sep 11, 201914.3514.5414.1314.3914.392,575,800
Sep 10, 201913.8314.5213.7114.2514.254,122,000
Sep 09, 201912.5513.9212.5113.9013.905,392,500
Sep 06, 201912.4512.6412.1912.4312.431,527,100
Sep 05, 201912.2112.5812.1712.3712.372,785,000
Sep 04, 201911.9612.2411.8611.9311.932,633,900
Sep 03, 201911.9512.0611.6611.8311.832,269,800
Aug 30, 201912.1912.4412.0512.1112.111,291,700
Aug 29, 201911.8212.3511.8212.1112.113,574,400
Aug 28, 201911.6511.7411.2411.6511.656,376,900
Aug 27, 201912.0012.1511.5311.7011.703,816,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...