HTZ - Hertz Global Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201815.3915.6614.6814.7414.742,049,037
Dec 12, 201815.7515.9115.2815.3215.322,474,100
Dec 11, 201816.5516.6915.1915.5115.512,711,300
Dec 10, 201816.4316.7015.4516.2416.242,363,600
Dec 07, 201817.4517.7216.2616.5716.572,329,200
Dec 06, 201817.0617.5516.5817.5517.552,405,900
Dec 04, 201818.3618.8017.3117.4817.482,552,600
Dec 03, 201819.1019.4017.9718.4418.442,526,800
Nov 30, 201818.5619.0018.2918.7118.712,040,600
Nov 29, 201820.5220.7518.4018.6518.656,068,700
Nov 28, 201819.5921.3518.9220.9720.978,345,800
Nov 27, 201818.9619.8418.8519.5919.592,100,700
Nov 26, 201818.5519.3918.4819.1719.173,155,600
Nov 23, 201817.9318.8817.9318.3018.301,074,400
Nov 21, 201817.5818.3017.4518.2018.202,065,900
Nov 20, 201818.1818.4417.2717.3717.373,795,000
Nov 19, 201818.8018.9918.3018.6018.602,685,400
Nov 16, 201818.9319.4118.5118.8418.842,322,300
Nov 15, 201818.6219.3418.3619.1219.121,914,800
Nov 14, 201819.0019.1618.5318.6818.683,688,000
Nov 13, 201819.1219.5418.8518.9518.953,519,800
Nov 12, 201819.2319.7918.7719.0119.014,784,200
Nov 09, 201818.8019.5218.0119.4119.4119,618,800
Nov 08, 201816.5216.6015.8116.2916.294,984,100
Nov 07, 201815.9316.6315.8016.5216.523,646,100
Nov 06, 201814.9415.8814.5515.7315.733,617,000
Nov 05, 201814.8315.5814.7015.5015.503,609,300
Nov 02, 201814.5815.0714.3914.7514.752,268,300
Nov 01, 201813.7414.5613.7414.5214.522,548,200
Oct 31, 201814.1514.4313.5413.7513.752,260,100
Oct 30, 201813.5214.1313.4113.9713.971,835,900
Oct 29, 201813.7714.2513.2813.5513.552,412,900
Oct 26, 201813.9314.1013.2813.4813.483,671,200
Oct 25, 201813.4414.2813.3414.1714.173,239,900
Oct 24, 201815.3015.5013.0113.0613.065,403,200
Oct 23, 201814.9815.3114.5015.1915.191,971,600
Oct 22, 201815.2515.7814.9515.1715.171,986,000
Oct 19, 201815.1215.4414.8415.2915.292,188,600
Oct 18, 201816.2716.3115.0215.0715.073,837,300
Oct 17, 201816.4016.6316.0716.4616.461,840,700
Oct 16, 201815.9216.5715.8016.4916.493,101,100
Oct 15, 201815.5216.2415.5216.0116.011,591,800
Oct 12, 201815.4815.7315.2215.6815.682,102,000
Oct 11, 201814.9215.7414.8515.2015.202,456,900
Oct 10, 201815.9316.1515.1015.1015.103,167,400
Oct 09, 201816.4216.6315.8915.9715.972,762,300
Oct 08, 201815.8816.5015.6716.4716.471,567,100
Oct 05, 201816.2216.6615.6415.9415.942,631,100
Oct 04, 201816.9217.1516.0116.2016.202,273,700
Oct 03, 201816.6017.0616.4916.7416.741,481,500
Oct 02, 201816.3616.7416.0716.5416.541,918,500
Oct 01, 201816.6416.6816.2516.4216.422,048,400
Sep 28, 201816.7816.8316.2016.3316.333,109,700
Sep 27, 201816.8817.0016.0716.8216.823,368,600
Sep 26, 201817.1017.3916.7516.8516.852,252,000
Sep 25, 201817.4217.4816.6617.0017.002,903,000
Sep 24, 201818.2318.2317.2517.3617.362,637,200
Sep 21, 201818.4318.6718.0718.2318.233,557,100
Sep 20, 201819.2919.6517.8018.4418.444,060,900
Sep 19, 201818.9819.6418.9419.2219.221,487,300
Sep 18, 201818.7619.0218.3619.0019.001,733,400
Sep 17, 201818.7219.1718.2318.6618.661,932,000
Sep 14, 201818.7918.9618.4218.7318.732,127,400
Sep 13, 201819.8019.8218.3818.8518.853,395,900
Sep 12, 201819.1020.4918.7719.8419.843,484,000
Sep 11, 201818.8519.1718.3319.0619.062,466,300
Sep 10, 201818.1918.9318.1918.7418.742,516,700
Sep 07, 201817.7918.3517.5518.0918.092,478,000
Sep 06, 201818.3718.5917.8217.9817.981,903,200
Sep 05, 201817.7618.5317.5318.3618.363,032,200
Sep 04, 201817.5218.0116.7117.7817.783,712,800
Aug 31, 201817.6818.2017.2017.6117.613,689,600
Aug 30, 201819.5419.6917.7217.7917.795,777,200
Aug 29, 201819.6619.8919.2119.7819.781,954,200
Aug 28, 201819.5820.3119.4019.6119.613,676,300
Aug 27, 201819.4420.0519.3419.4819.483,137,100
Aug 24, 201819.8120.3719.3119.5019.502,859,800
Aug 23, 201821.1921.2519.1419.7319.736,177,000
Aug 22, 201821.7722.3721.1621.3921.393,089,800
Aug 21, 201820.6022.0120.4121.6721.673,889,000
Aug 20, 201821.0921.3020.8621.0521.052,079,700
Aug 17, 201820.4321.1220.1620.8920.892,894,400
Aug 16, 201819.7520.5419.6120.4920.493,224,300
Aug 15, 201819.8820.0019.0619.5219.522,261,800
Aug 14, 201819.4320.2519.3319.9019.903,296,200
Aug 13, 201819.5619.5618.6119.2719.273,171,300
Aug 10, 201819.2519.6818.9519.5019.503,165,900
Aug 09, 201818.3319.6918.1919.5019.505,421,100
Aug 08, 201819.1019.3218.0918.1118.117,098,400
Aug 07, 201816.8620.3516.7919.5319.5324,499,600
Aug 06, 201815.9015.9915.5615.6715.674,698,900
Aug 03, 201815.2215.9715.2215.9115.914,967,300
Aug 02, 201815.0215.4114.9715.2715.272,337,900
Aug 01, 201815.1715.2414.6515.1415.143,170,300
Jul 31, 201814.8515.3214.5415.2315.233,484,500
Jul 30, 201814.0315.4314.0314.7814.786,239,800
Jul 27, 201814.4014.7613.8913.9613.963,411,200
Jul 26, 201814.1514.7214.0614.3914.393,172,900
Jul 25, 201813.9614.4013.9514.3114.312,846,800
Jul 24, 201814.1014.1413.7513.9713.972,657,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...