U.S. Markets closed

Hertz Global Holdings, Inc. (HTZ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.54+0.66 (+7.43%)
At close: 4:07PM EDT
People also watch
CARHRIURIHLFKORS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170721C000050002017-06-22 2:56PM EDT5.004.003.804.000.359.59%17210.00%
HTZ170721C000075002017-06-23 3:35PM EDT7.502.152.102.300.6038.71%6841,06286.72%
HTZ170721C000100002017-06-23 3:54PM EDT10.000.520.450.550.2273.33%1,3974,76666.80%
HTZ170721C000125002017-06-23 3:59PM EDT12.500.100.050.150.0342.86%37512,12075.78%
HTZ170721C000150002017-06-23 3:35PM EDT15.000.010.000.05-0.04-80.00%21,71484.38%
HTZ170721C000175002017-06-16 2:54PM EDT17.500.050.000.050.03150.00%191,809107.03%
HTZ170721C000200002017-06-15 10:39AM EDT20.000.040.000.050.00-12,370125.00%
HTZ170721C000225002017-06-15 9:48AM EDT22.500.010.000.050.00-91,534142.19%
HTZ170721C000250002017-06-02 11:51PM EDT25.000.010.000.050.00-21,042156.25%
HTZ170721C000275002017-06-21 3:33PM EDT27.500.020.000.050.00-10591167.19%
HTZ170721C000300002017-06-02 11:51PM EDT30.000.040.000.050.00-59558178.13%
HTZ170721C000325002017-06-02 11:51PM EDT32.500.050.000.050.00-5120189.06%
HTZ170721C000350002017-06-02 11:51PM EDT35.000.010.000.050.00-4111198.44%
HTZ170721C000375002017-06-02 11:51PM EDT37.500.090.000.050.00-9496206.25%
HTZ170721C000400002017-06-02 11:51PM EDT40.000.050.000.050.00-375214.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170721P000025002017-06-13 10:13AM EDT2.500.040.000.050.00-13243.75%
HTZ170721P000050002017-06-23 3:33PM EDT5.000.030.000.050.0150.00%1355125.00%
HTZ170721P000075002017-06-23 3:54PM EDT7.500.110.100.15-0.09-45.00%3602,82480.08%
HTZ170721P000100002017-06-23 3:54PM EDT10.001.020.951.10-0.38-27.14%12113,52973.05%
HTZ170721P000125002017-06-23 2:59PM EDT12.503.132.953.20-0.50-13.77%213,90278.91%
HTZ170721P000150002017-06-23 3:35PM EDT15.005.535.305.60-0.78-12.36%12,551118.75%
HTZ170721P000175002017-06-21 10:12AM EDT17.508.628.508.700.00-16,407223.83%
HTZ170721P000200002017-06-23 2:58PM EDT20.0010.6110.3010.60-0.21-1.94%101,819168.75%
HTZ170721P000225002017-06-22 2:56PM EDT22.5013.6113.5013.80-0.19-1.38%24,038279.69%
HTZ170721P000250002017-06-06 10:56AM EDT25.0015.8015.9016.300.00-391292.58%
HTZ170721P000275002017-06-02 11:51PM EDT27.5017.7117.3017.700.00-1670.00%
HTZ170721P000300002017-06-02 11:51PM EDT30.0011.9019.8020.200.00-3530.00%
HTZ170721P000375002017-06-02 11:51PM EDT37.5013.7527.3027.500.00-200.00%