U.S. Markets close in 2 hrs 39 mins

Hertz Global Holdings, Inc. (HTZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.31-0.07 (-0.32%)
As of 1:21PM EDT. Market open.
People also watch
CARHRIURIVRXHLF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020C000025002017-08-17 10:07AM EDT2.5016.8314.3014.700.00-3130.00%
HTZ171020C000050002017-07-14 1:41PM EDT5.0010.4010.2010.40+1.00+10.64%161060.00%
HTZ171020C000075002017-09-06 3:57PM EDT7.5013.9215.5015.800.00-366450.78%
HTZ171020C000100002017-09-14 2:48PM EDT10.0011.0010.4010.700.00-727130.00%
HTZ171020C000125002017-09-18 1:34PM EDT12.508.708.609.100.00-6012,45090.63%
HTZ171020C000150002017-09-19 11:11AM EDT15.006.406.306.60-0.15-2.29%34,08981.45%
HTZ171020C000175002017-09-19 10:26AM EDT17.504.504.204.40+0.35+8.43%45,48778.22%
HTZ171020C000200002017-09-19 12:18PM EDT20.002.602.502.60-0.04-1.52%8549,99474.76%
HTZ171020C000225002017-09-19 12:46PM EDT22.501.361.301.45+0.03+2.26%2,56414,44174.02%
HTZ171020C000250002017-09-19 12:50PM EDT25.000.660.600.70+0.01+1.54%4515,77672.27%
HTZ171020C000275002017-09-19 12:29PM EDT27.500.320.250.350.00-46287972.66%
HTZ171020C000300002017-09-19 10:35AM EDT30.000.180.100.20+0.03+20.00%287,04475.00%
HTZ171020C000325002017-09-18 12:59PM EDT32.500.110.050.150.00-534481.25%
HTZ171020C000350002017-09-14 3:04PM EDT35.000.050.000.100.00-53682.03%
HTZ171020C000400002017-09-15 9:48AM EDT40.000.010.000.05-0.02-66.67%56890.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020P000025002017-09-15 11:52PM EDT2.500.050.000.050.00-55318.75%
HTZ171020P000050002017-08-29 3:54PM EDT5.000.040.000.050.00-3509215.63%
HTZ171020P000075002017-09-14 9:30AM EDT7.500.010.000.050.00-1026,750157.81%
HTZ171020P000100002017-09-15 2:05PM EDT10.000.030.000.050.00-2316,866117.19%
HTZ171020P000125002017-09-19 11:43AM EDT12.500.070.000.10+0.02+40.00%714,64294.53%
HTZ171020P000150002017-09-19 11:43AM EDT15.000.170.150.20-0.01-5.56%5416,70486.13%
HTZ171020P000175002017-09-19 12:35PM EDT17.500.500.500.55-0.02-3.85%8510,94580.47%
HTZ171020P000200002017-09-19 12:48PM EDT20.001.251.201.300.00-15413,10475.24%
HTZ171020P000225002017-09-19 12:46PM EDT22.502.562.502.65+0.04+1.59%303,41474.46%
HTZ171020P000250002017-09-18 2:08PM EDT25.004.304.304.500.00-122,39675.20%
HTZ171020P000275002017-09-11 1:11PM EDT27.504.907.107.400.00-130114.36%
HTZ171020P000300002017-09-14 3:10PM EDT30.009.179.509.700.00-227126.07%
HTZ171020P000325002017-08-11 5:06PM EDT32.5017.2013.9014.300.00-55233.11%
HTZ171020P000400002017-09-12 9:31AM EDT40.0016.4719.4019.700.00-717178.52%