HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171117C000125002017-10-19 10:15AM EDT12.5011.8011.8012.100.00-1550.00%
HTZ171117C000150002017-10-19 10:02AM EDT15.009.649.409.700.00-373103.91%
HTZ171117C000175002017-10-20 2:34PM EDT17.507.107.007.30-0.20-2.74%228388.48%
HTZ171117C000200002017-10-20 3:02PM EDT20.005.114.905.10-0.09-1.73%2455883.98%
HTZ171117C000225002017-10-20 3:59PM EDT22.503.203.103.40-0.20-5.88%4530682.52%
HTZ171117C000250002017-10-20 3:57PM EDT25.001.881.851.90-0.17-8.29%5171,76278.42%
HTZ171117C000300002017-10-20 3:57PM EDT30.000.530.450.55-0.07-11.67%8034,18776.07%
HTZ171117C000350002017-10-20 2:08PM EDT35.000.130.100.20-0.02-13.33%134380.86%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171117P000125002017-10-20 12:18PM EDT12.500.030.000.05-0.02-40.00%197109.38%
HTZ171117P000150002017-10-20 1:59PM EDT15.000.070.000.15-0.01-12.50%5187098.44%
HTZ171117P000175002017-10-20 3:05PM EDT17.500.150.150.25-0.07-31.82%6131,44888.48%
HTZ171117P000200002017-10-20 3:30PM EDT20.000.540.500.65-0.01-1.82%5551,37885.55%
HTZ171117P000225002017-10-20 2:59PM EDT22.501.281.201.35-0.01-0.78%432,17581.49%
HTZ171117P000250002017-10-20 3:47PM EDT25.002.372.352.55-0.08-3.27%1241,12579.39%
HTZ171117P000300002017-10-20 12:50PM EDT30.005.975.906.20+0.57+10.56%157676.07%