U.S. Markets close in 6 hrs 10 mins

Hertz Global Holdings, Inc. (HTZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.79+0.25 (+1.11%)
As of 9:50AM EDT. Market open.
People also watch
CARHRIURIVRXHLF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020C000025002017-08-17 10:07AM EDT2.5016.8314.3014.700.00-3130.00%
HTZ171020C000050002017-07-14 1:41PM EDT5.0010.4010.2010.40+1.00+10.64%161060.00%
HTZ171020C000075002017-09-06 3:57PM EDT7.5013.9215.5015.800.00-366276.95%
HTZ171020C000100002017-09-14 2:48PM EDT10.0011.0010.4010.700.00-727130.00%
HTZ171020C000125002017-09-20 2:42PM EDT12.5010.059.7010.400.00-62,446123.83%
HTZ171020C000150002017-09-20 12:29PM EDT15.007.857.507.800.00-64,08860.94%
HTZ171020C000175002017-09-20 2:29PM EDT17.505.205.105.500.00-515,50973.44%
HTZ171020C000200002017-09-21 9:33AM EDT20.003.403.203.40+0.19+5.92%29,99062.01%
HTZ171020C000225002017-09-20 3:54PM EDT22.501.901.702.100.00-44014,94667.72%
HTZ171020C000250002017-09-21 9:33AM EDT25.000.950.851.00-0.01-1.04%145,79866.80%
HTZ171020C000275002017-09-21 9:30AM EDT27.500.450.000.000.00-11,02012.50%
HTZ171020C000300002017-09-21 9:33AM EDT30.000.220.150.30+0.03+15.79%17,06571.68%
HTZ171020C000325002017-09-20 10:50AM EDT32.500.060.050.250.00-5038378.52%
HTZ171020C000350002017-09-14 3:04PM EDT35.000.050.000.100.00-53674.61%
HTZ171020C000400002017-09-15 9:48AM EDT40.000.010.000.05-0.02-66.67%56884.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020P000025002017-09-15 11:52PM EDT2.500.050.000.050.00-55337.50%
HTZ171020P000050002017-08-29 3:54PM EDT5.000.040.000.050.00-3509231.25%
HTZ171020P000075002017-09-14 9:30AM EDT7.500.010.000.050.00-1026,750170.31%
HTZ171020P000100002017-09-15 2:05PM EDT10.000.030.000.050.00-2316,866129.69%
HTZ171020P000125002017-09-20 3:05PM EDT12.500.050.000.200.00-11114,655121.48%
HTZ171020P000150002017-09-20 2:42PM EDT15.000.120.100.200.00-5616,69997.27%
HTZ171020P000175002017-09-21 9:30AM EDT17.500.360.300.45-0.02-5.26%110,93887.50%
HTZ171020P000200002017-09-21 9:33AM EDT20.000.870.800.95-0.01-1.14%213,43080.47%
HTZ171020P000225002017-09-20 3:41PM EDT22.501.931.701.950.00-1693,37776.07%
HTZ171020P000250002017-09-21 9:33AM EDT25.003.503.303.70+0.21+6.38%22,39681.54%
HTZ171020P000275002017-09-20 12:29PM EDT27.505.205.305.800.00-53088.38%
HTZ171020P000300002017-09-20 12:29PM EDT30.007.507.508.000.00-53292.77%
HTZ171020P000325002017-08-11 5:06PM EDT32.5017.2013.9014.300.00-55274.22%
HTZ171020P000400002017-09-12 9:31AM EDT40.0016.4719.4019.700.00-717240.14%