U.S. Markets open in 1 hr 38 mins

Hertz Global Holdings, Inc. (HTZ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41+0.41 (+2.56%)
At close: 4:02PM EDT
People also watch
CARHRIURIHLFVRX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170818C000050002017-07-21 3:50PM EDT5.0010.8110.7010.903.1140.39%39720.00%
HTZ170818C000075002017-07-25 1:22PM EDT7.508.900.000.000.00-762780.00%
HTZ170818C000100002017-07-25 1:26PM EDT10.006.510.000.000.00-91,8670.00%
HTZ170818C000125002017-07-25 3:35PM EDT12.504.250.000.000.00-253,5920.00%
HTZ170818C000150002017-07-25 3:35PM EDT15.002.400.000.000.00-1597,8190.00%
HTZ170818C000175002017-07-25 3:52PM EDT17.501.150.000.000.00-3782,8086.25%
HTZ170818C000200002017-07-25 3:51PM EDT20.000.500.000.000.00-1131,05025.00%
HTZ170818C000225002017-07-25 3:55PM EDT22.500.200.000.000.00-2625725.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170818P000050002017-07-20 12:29PM EDT5.000.020.000.050.00-1288212.50%
HTZ170818P000075002017-07-25 10:35AM EDT7.500.050.000.000.00-72,32750.00%
HTZ170818P000100002017-07-25 12:38PM EDT10.000.070.000.000.00-8995,12550.00%
HTZ170818P000125002017-07-25 3:53PM EDT12.500.350.000.000.00-23619,10425.00%
HTZ170818P000150002017-07-25 3:47PM EDT15.000.950.000.000.00-20710,44812.50%
HTZ170818P000175002017-07-25 1:46PM EDT17.502.130.000.000.00-445900.00%
HTZ170818P000200002017-07-25 9:36AM EDT20.004.300.000.000.00-4720.00%
HTZ170818P000225002017-07-21 11:58PM EDT22.506.176.807.100.00-12150.98%