U.S. Markets open in 2 hrs 24 mins

Hertz Global Holdings, Inc. (HTZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.55+0.39 (+1.68%)
At close: 4:02PM EDT
People also watch
CARHRIURIVRXHLF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020C000025002017-08-17 10:07AM EDT2.5016.8314.3014.700.00-3130.00%
HTZ171020C000050002017-07-14 1:41PM EDT5.0010.4010.2010.40+1.00+10.64%161060.00%
HTZ171020C000075002017-09-06 3:57PM EDT7.5013.9215.5015.800.00-3660.00%
HTZ171020C000100002017-09-21 10:05AM EDT10.0012.8013.5013.700.00-1713157.81%
HTZ171020C000125002017-09-20 2:42PM EDT12.5010.0511.0011.300.00-62,446135.94%
HTZ171020C000150002017-09-21 10:31AM EDT15.008.308.508.800.00-164,100101.17%
HTZ171020C000175002017-09-22 3:52PM EDT17.506.256.106.40+0.20+3.31%195,51284.38%
HTZ171020C000200002017-09-22 3:56PM EDT20.004.164.004.30+0.26+6.67%489,97380.57%
HTZ171020C000225002017-09-22 3:57PM EDT22.502.472.452.55+0.27+12.27%1,26514,95978.91%
HTZ171020C000250002017-09-22 3:58PM EDT25.001.341.251.35+0.19+16.52%2476,01175.20%
HTZ171020C000275002017-09-22 3:57PM EDT27.500.610.550.70+0.06+10.91%731,04374.32%
HTZ171020C000300002017-09-22 3:19PM EDT30.000.290.250.35+0.01+3.57%1377,38675.59%
HTZ171020C000325002017-09-22 11:31AM EDT32.500.110.050.20+0.04+57.14%438375.00%
HTZ171020C000350002017-09-22 3:57PM EDT35.000.050.000.10-0.02-28.57%214374.61%
HTZ171020C000400002017-09-22 3:12PM EDT40.000.050.000.05+0.04+400.00%26385.94%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ171020P000025002017-09-15 11:52PM EDT2.500.050.000.050.00-55365.63%
HTZ171020P000050002017-09-22 1:53PM EDT5.000.010.000.05-0.03-75.00%1509251.56%
HTZ171020P000075002017-09-14 9:30AM EDT7.500.010.000.050.00-1026,750187.50%
HTZ171020P000100002017-09-22 11:56AM EDT10.000.030.000.05+0.01+50.00%116,865143.75%
HTZ171020P000125002017-09-22 12:06PM EDT12.500.030.000.05+0.01+50.00%514,653108.59%
HTZ171020P000150002017-09-22 3:49PM EDT15.000.100.050.150.00-5116,673101.56%
HTZ171020P000175002017-09-22 3:36PM EDT17.500.250.200.25-0.03-10.71%20810,92587.11%
HTZ171020P000200002017-09-22 3:59PM EDT20.000.630.600.65-0.11-14.86%32813,59882.03%
HTZ171020P000225002017-09-22 3:59PM EDT22.501.431.401.50-0.12-7.74%1,0644,69078.91%
HTZ171020P000250002017-09-22 2:54PM EDT25.002.702.702.85-0.24-8.16%582,40876.17%
HTZ171020P000275002017-09-22 9:30AM EDT27.504.904.404.70-0.10-2.00%23173.05%
HTZ171020P000300002017-09-22 10:57AM EDT30.006.906.606.90-0.10-1.43%154275.59%
HTZ171020P000325002017-08-11 5:06PM EDT32.5017.2013.9014.300.00-55310.16%
HTZ171020P000400002017-09-12 9:31AM EDT40.0016.4719.4019.700.00-717279.88%