U.S. Markets closed

Hertz Global Holdings, Inc. (HTZ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.80-0.88 (-5.28%)
At close: 4:03PM EDT
People also watch
CARHRIURIHLFVRX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170818C000050002017-07-21 3:50PM EDT5.0010.8110.7010.903.1140.39%397250.00%
HTZ170818C000075002017-07-21 3:50PM EDT7.508.398.208.50-1.41-14.39%43190143.75%
HTZ170818C000100002017-07-21 3:17PM EDT10.005.955.806.10-1.05-15.00%181,873117.97%
HTZ170818C000125002017-07-21 3:46PM EDT12.503.703.603.90-1.04-21.94%193,610101.95%
HTZ170818C000150002017-07-21 3:38PM EDT15.002.042.002.10-0.84-29.17%3407,44295.41%
HTZ170818C000175002017-07-21 3:58PM EDT17.501.010.951.05-0.49-32.67%3702,45893.75%
HTZ170818C000200002017-07-21 3:53PM EDT20.000.500.400.55-0.28-35.90%6970995.31%
HTZ170818C000225002017-07-21 3:47PM EDT22.500.190.150.25-0.21-52.50%5120994.53%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ170818P000050002017-07-20 12:29PM EDT5.000.020.000.050.00-1288192.19%
HTZ170818P000075002017-07-21 3:47PM EDT7.500.040.000.05-0.01-20.00%1502,219128.13%
HTZ170818P000100002017-07-21 2:51PM EDT10.000.150.100.150.0550.00%304,849112.89%
HTZ170818P000125002017-07-21 3:26PM EDT12.500.470.400.500.0717.50%1,45518,081101.95%
HTZ170818P000150002017-07-21 3:45PM EDT15.001.201.201.350.1211.11%9529,83996.97%
HTZ170818P000175002017-07-21 3:34PM EDT17.502.712.602.800.5626.05%16554093.75%
HTZ170818P000200002017-07-21 10:17AM EDT20.004.904.504.800.9022.50%207793.36%
HTZ170818P000225002017-07-21 11:58PM EDT22.506.176.807.100.00-12100.20%