HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ180518C000150002018-04-04 4:47PM EDT15.005.655.506.700.00-60160.06%
HTZ180518C000160002018-04-13 11:57PM EDT16.005.625.406.400.00-44187.30%
HTZ180518C000170002018-04-20 11:58PM EDT17.004.003.403.700.00-51082.52%
HTZ180518C000180002018-04-20 2:19PM EDT18.002.782.702.90-1.12-28.72%202179.20%
HTZ180518C000190002018-04-20 10:08AM EDT19.002.252.052.25-0.85-27.42%147276.95%
HTZ180518C000200002018-04-20 3:57PM EDT20.001.551.501.65-0.35-18.42%2626973.83%
HTZ180518C000210002018-04-20 3:51PM EDT21.001.201.101.25-0.25-17.24%821,15074.41%
HTZ180518C000220002018-04-20 3:58PM EDT22.000.800.800.90-0.30-27.27%181,00574.32%
HTZ180518C000230002018-04-20 3:45PM EDT23.000.590.500.65-0.06-9.23%11730672.66%
HTZ180518C000240002018-04-20 11:02AM EDT24.000.400.300.45-0.12-23.08%724371.19%
HTZ180518C000250002018-04-20 3:47PM EDT25.000.270.200.30-0.18-40.00%16578671.09%
HTZ180518C000260002018-04-20 9:33AM EDT26.000.250.100.25+0.05+25.00%18172.07%
HTZ180518C000270002018-04-16 3:07PM EDT27.000.440.050.150.00-194769.92%
HTZ180518C000280002018-04-20 10:33AM EDT28.000.090.000.15-0.21-70.00%53272.27%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ180518P000120002018-03-23 11:55PM EDT12.000.100.100.200.00-11126.95%
HTZ180518P000140002018-03-23 11:55PM EDT14.000.200.300.400.00-3030119.53%
HTZ180518P000150002018-04-20 12:02PM EDT15.000.200.150.250.00-63286.33%
HTZ180518P000160002018-04-19 2:56PM EDT16.000.250.250.350.00-312880.96%
HTZ180518P000170002018-04-20 3:46PM EDT17.000.480.450.55+0.08+20.00%12635679.79%
HTZ180518P000180002018-04-20 2:02PM EDT18.000.750.700.85+0.15+25.00%2128378.32%
HTZ180518P000190002018-04-20 3:45PM EDT19.001.101.001.10+0.15+15.79%5541072.46%
HTZ180518P000200002018-04-20 3:50PM EDT20.001.551.501.65+0.10+6.90%5471474.32%
HTZ180518P000210002018-04-20 1:52PM EDT21.002.102.052.20+0.25+13.51%243672.56%
HTZ180518P000220002018-04-20 3:42PM EDT22.002.732.702.80+0.18+7.06%554569.73%
HTZ180518P000230002018-04-20 10:12AM EDT23.003.503.403.60+0.65+22.81%1168.95%
HTZ180518P000240002018-04-16 3:11PM EDT24.002.824.204.500.00-1170.12%
HTZ180518P000250002018-04-20 12:14PM EDT25.005.115.105.30+0.66+14.83%5467.58%
HTZ180518P000260002018-03-29 11:47PM EDT26.006.456.206.600.00-292992.19%
HTZ180518P000280002018-04-04 4:47PM EDT28.007.857.207.700.00-600.00%