HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ180921C000100002018-08-09 10:41AM EDT10.009.139.0010.200.00-10101,020.31%
HTZ180921C000120002018-08-09 10:41AM EDT12.007.207.408.200.00-1010856.25%
HTZ180921C000140002018-09-05 9:54AM EDT14.004.033.104.300.00-7960.00%
HTZ180921C000150002018-09-17 1:13PM EDT15.003.362.704.000.00-2171361.72%
HTZ180921C000160002018-09-20 11:09AM EDT16.002.201.752.90-0.40-15.38%2533264.84%
HTZ180921C000170002018-09-20 12:12PM EDT17.001.001.101.85-1.32-56.90%821,03176.56%
HTZ180921C000180002018-09-20 3:50PM EDT18.000.600.450.90-1.00-62.50%49881977.73%
HTZ180921C000190002018-09-20 2:50PM EDT19.000.100.050.15-0.35-77.78%2381,50354.30%
HTZ180921C000200002018-09-19 3:46PM EDT20.000.130.000.150.00-5762,93292.19%
HTZ180921C000210002018-09-17 11:51AM EDT21.000.040.000.050.00-72,220101.56%
HTZ180921C000220002018-09-20 10:11AM EDT22.000.030.000.05-0.01-25.00%22,288129.69%
HTZ180921C000230002018-09-13 9:37AM EDT23.000.050.000.050.00-31,319156.25%
HTZ180921C000240002018-09-13 9:31AM EDT24.000.050.000.050.00-5145179.69%
HTZ180921C000250002018-08-24 2:37PM EDT25.000.060.000.10-0.14-70.00%1432226.56%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ180921P000070002018-07-27 5:54PM EDT7.000.030.000.100.00-810662.50%
HTZ180921P000090002018-08-17 11:50PM EDT9.000.030.000.050.00-1919453.13%
HTZ180921P000100002018-08-07 11:11AM EDT10.000.050.000.050.00-333343393.75%
HTZ180921P000120002018-08-23 10:50AM EDT12.000.020.000.050.00-1178287.50%
HTZ180921P000130002018-09-17 2:23PM EDT13.000.030.000.100.00-2595270.31%
HTZ180921P000140002018-09-18 3:58PM EDT14.000.020.000.100.00-1712221.88%
HTZ180921P000150002018-09-13 1:17PM EDT15.000.040.000.050.00-34951153.13%
HTZ180921P000160002018-09-20 12:04PM EDT16.000.020.000.05+0.01+100.00%101,228112.50%
HTZ180921P000170002018-09-20 11:21AM EDT17.000.050.000.05+0.03+150.00%391,07071.88%
HTZ180921P000180002018-09-20 1:28PM EDT18.000.140.100.15+0.09+180.00%1422,19254.69%
HTZ180921P000190002018-09-20 3:26PM EDT19.000.700.550.75+0.40+133.33%5094251.95%
HTZ180921P000200002018-09-20 1:46PM EDT20.001.651.402.20+0.70+73.68%921,099138.67%
HTZ180921P000210002018-09-20 11:35AM EDT21.002.902.353.20+1.14+64.77%10365176.17%
HTZ180921P000220002018-09-20 11:24AM EDT22.004.103.304.30+0.59+16.81%1158222.66%
HTZ180921P000230002018-08-27 10:09AM EDT23.003.365.205.600.00-120408.59%
HTZ180921P000240002018-09-20 10:20AM EDT24.005.404.907.10+0.10+1.89%45350.78%
HTZ180921P000250002018-09-07 10:03AM EDT25.007.006.707.00+0.14+2.04%2288338.28%
HTZ180921P000260002018-09-11 2:49PM EDT26.007.307.207.400.00-23660.00%
HTZ180921P000270002018-09-14 11:51PM EDT27.008.308.108.400.00-16160.00%