HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ190830C000105002019-08-12 12:59PM EDT10.503.100.051.650.00-1015143.36%
HTZ190830C000115002019-08-12 12:10AM EDT11.502.300.202.400.00--1181.84%
HTZ190830C000130002019-08-23 2:59PM EDT13.000.050.000.05-0.10-66.67%397857.81%
HTZ190830C000135002019-08-21 3:03PM EDT13.500.050.000.100.00-17472.66%
HTZ190830C000140002019-08-12 3:57PM EDT14.000.500.000.100.00-256586.72%
HTZ190830C000145002019-08-21 2:43PM EDT14.500.010.000.250.00-7155125.39%
HTZ190830C000150002019-08-19 9:48AM EDT15.000.050.000.300.00-274146.09%
HTZ190830C000155002019-08-13 3:42PM EDT15.500.090.000.000.00-36150.00%
HTZ190830C000160002019-08-06 2:58PM EDT16.000.200.000.000.00-13450.00%
HTZ190830C000165002019-08-07 12:34PM EDT16.500.100.000.250.00-2047175.39%
HTZ190830C000170002019-07-31 2:19PM EDT17.000.080.000.200.00-121176.56%
HTZ190830C000175002019-07-31 1:56PM EDT17.500.550.000.500.00-2132235.55%
HTZ190830C000180002019-08-05 11:52AM EDT18.000.100.000.100.00-316171.88%
HTZ190830C000185002019-07-31 12:41PM EDT18.500.300.000.500.00-1112257.03%
HTZ190830C000190002019-08-07 9:38AM EDT19.000.100.000.050.00-111168.75%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ190830P000110002019-08-21 3:31PM EDT11.000.100.050.000.00-43412.50%
HTZ190830P000115002019-08-23 2:08PM EDT11.500.300.200.35+0.15+100.00%352560.94%
HTZ190830P000120002019-08-23 3:56PM EDT12.000.550.400.65+0.24+77.42%46459.96%
HTZ190830P000125002019-08-23 2:28PM EDT12.500.950.552.95+0.40+72.73%35263201.95%
HTZ190830P000130002019-08-21 2:41PM EDT13.001.150.103.300.00-3189139.84%
HTZ190830P000135002019-08-14 10:28AM EDT13.500.950.453.700.00-1200138.67%
HTZ190830P000140002019-08-12 10:09AM EDT14.000.720.554.300.00-295125.78%
HTZ190830P000145002019-08-13 3:42PM EDT14.501.441.304.800.00-3176169.14%
HTZ190830P000150002019-08-06 11:08AM EDT15.001.481.705.500.00-232195.70%
HTZ190830P000155002019-07-22 12:05AM EDT15.501.352.354.500.00--0286.13%
HTZ190830P000180002019-07-22 12:05AM EDT18.002.945.306.800.00--60317.97%