HTZ - Hertz Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ181221C000090002018-11-09 11:54PM EST9.007.105.106.000.00-11271.09%
HTZ181221C000100002018-10-30 8:47AM EST10.004.304.105.100.00-1010239.06%
HTZ181221C000120002018-11-23 12:25PM EST12.006.702.302.550.00-5589.06%
HTZ181221C000130002018-12-04 12:08PM EST13.004.501.401.600.00-85377.73%
HTZ181221C000140002018-12-14 3:12PM EST14.000.910.750.85-0.14-13.33%710880.47%
HTZ181221C000150002018-12-14 3:38PM EST15.000.350.250.35-0.15-30.00%5971273.44%
HTZ181221C000160002018-12-14 3:26PM EST16.000.130.100.15-0.12-48.00%3456180.86%
HTZ181221C000170002018-12-14 1:34PM EST17.000.050.000.10-0.05-50.00%16074885.94%
HTZ181221C000180002018-12-14 10:07AM EST18.000.020.000.10-0.03-60.00%1500107.81%
HTZ181221C000190002018-12-13 3:54PM EST19.000.020.000.050.00-35,210112.50%
HTZ181221C000200002018-12-14 2:47PM EST20.000.030.000.05-0.02-40.00%51,328129.69%
HTZ181221C000210002018-12-10 11:43AM EST21.000.030.000.200.00-41918185.94%
HTZ181221C000220002018-12-10 3:29PM EST22.000.040.000.050.00-2660159.38%
HTZ181221C000230002018-12-10 3:29PM EST23.000.010.000.050.00-211,003173.44%
HTZ181221C000240002018-12-04 12:14PM EST24.000.030.000.100.00-12642206.25%
HTZ181221C000250002018-12-03 11:38AM EST25.000.010.000.600.00-56315.63%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ181221P000170002018-12-14 3:12PM EST17.002.492.552.80+0.39+18.57%271,13191.80%
HTZ181221P000190002018-12-14 9:35AM EST19.004.204.205.20+0.40+10.53%10700144.53%
HTZ181221P000210002018-12-04 11:04AM EST21.003.206.307.100.00-3557182.03%
HTZ181221P000220002018-11-29 2:35PM EST22.003.527.108.200.00-3797171.88%
HTZ181221P000230002018-11-09 11:54PM EST23.004.407.809.200.00-10345.31%
HTZ181221P000240002018-12-03 9:35AM EST24.004.508.9010.200.00-15364.06%