NasdaqGS - Nasdaq Real Time Price USD

Hertz Global Holdings, Inc. (HTZ)

5.97 -0.02 (-0.33%)
At close: April 19 at 4:00 PM EDT
5.97 0.00 (0.00%)
After hours: April 19 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240621C00017500 4/15/2024 7:25 PM 2024-06-21 0.04 0.00 0.10 0.00 0.00% 4 4,015 131.25%
HTZ240920C00017500 3/6/2024 8:37 PM 2024-09-20 0.08 0.00 0.10 0.00 0.00% 15 41 83.98%
HTZ250117C00017500 4/8/2024 6:47 PM 2025-01-17 0.15 0.00 0.10 0.00 0.00% 4 1,190 63.28%
HTZ251219C00017500 4/16/2024 2:00 PM 2025-12-19 0.50 0.25 0.35 0.00 0.00% 2 152 60.94%
HTZ260116C00017500 4/16/2024 1:49 PM 2026-01-16 0.55 0.30 0.40 0.00 0.00% 1 670 62.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240621P00017500 11/3/2023 3:07 PM 2024-06-21 8.18 8.25 8.40 0.00 0.00% 1 46 0.00%
HTZ240920P00017500 4/9/2024 2:34 PM 2024-09-20 10.00 11.40 12.50 0.00 0.00% - 0 132.81%
HTZ250117P00017500 4/18/2024 6:39 PM 2025-01-17 11.60 11.40 11.80 0.00 0.00% 570 14,027 67.19%
HTZ251219P00017500 12/28/2023 3:30 PM 2025-12-19 7.70 8.90 9.20 0.00 0.00% 40 192 0.00%
HTZ260116P00017500 1/18/2024 4:44 PM 2026-01-16 8.70 9.80 10.00 0.00 0.00% 1 4 0.00%

Related Tickers

CAR Avis Budget Group, Inc.
101.65
-0.34%
 
UHAL U-Haul Holding Company
63.20
+0.32%
 
URI United Rentals, Inc.
628.34
-0.72%
 
R Ryder System, Inc.
108.71
+1.44%
 
UHAL-B U-Haul Holding Company
62.31
+0.37%
 
HRI Herc Holdings Inc.
150.09
-0.45%
 
AL Air Lease Corporation
49.03
+0.62%
 
AAN The Aaron's Company, Inc.
7.48
+2.33%
 
VSTS Vestis Corporation
18.66
+0.48%
 
SIX2.DE Sixt SE
91.10
-3.95%