U.S. markets closed

Hertz Global Holdings, Inc. (HTZGQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.91+0.23 (+2.99%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 20217.938.897.277.917.9112,883,236
Jun 14, 20217.247.837.217.687.687,397,400
Jun 11, 20216.937.056.857.037.033,283,000
Jun 10, 20216.657.086.486.856.854,181,900
Jun 09, 20216.757.056.446.626.624,655,200
Jun 08, 20216.206.756.206.716.715,058,000
Jun 07, 20215.906.255.896.216.214,168,200
Jun 04, 20216.206.245.855.965.966,002,500
Jun 03, 20216.126.256.076.226.224,715,800
Jun 02, 20216.306.395.806.386.385,542,400
Jun 01, 20216.106.506.096.276.274,890,100
May 28, 20216.266.275.656.056.054,059,500
May 27, 20216.036.286.016.046.042,530,200
May 26, 20216.256.406.016.036.032,258,300
May 25, 20216.266.666.216.256.251,609,600
May 24, 20216.506.806.366.396.392,392,400
May 21, 20216.156.756.156.606.606,153,800
May 20, 20215.736.235.736.166.165,583,900
May 19, 20215.745.755.405.735.738,801,800
May 18, 20216.166.195.455.765.7611,087,200
May 17, 20216.926.926.216.276.276,999,900
May 14, 20216.407.306.396.806.8015,519,700
May 13, 20216.016.685.766.406.4020,385,900
May 12, 20214.006.203.765.725.7251,841,400
May 11, 20213.363.713.103.693.694,958,100
May 10, 20213.553.903.503.613.615,540,000
May 07, 20213.904.243.033.483.4820,034,100
May 06, 20213.864.063.773.823.8211,455,100
May 05, 20213.444.033.353.803.8025,615,400
May 04, 20212.883.182.553.063.0615,905,600
May 03, 20212.293.352.263.223.2219,544,000
Apr 30, 20212.102.262.102.262.262,999,500
Apr 29, 20212.222.311.862.102.106,340,800
Apr 28, 20212.192.342.102.152.156,341,800
Apr 27, 20211.902.321.872.132.1310,900,900
Apr 26, 20211.801.931.791.901.903,970,400
Apr 23, 20211.741.841.621.801.803,701,000
Apr 22, 20211.661.751.611.731.733,481,600
Apr 21, 20211.931.941.611.741.7410,628,400
Apr 20, 20211.781.921.601.901.905,388,200
Apr 19, 20211.701.871.631.801.806,959,000
Apr 16, 20211.631.791.501.731.7326,536,200
Apr 15, 20211.201.291.171.231.232,871,700
Apr 14, 20211.241.271.151.201.203,531,500
Apr 13, 20211.381.381.151.241.243,405,500
Apr 12, 20211.521.651.221.341.347,222,900
Apr 09, 20211.451.581.451.541.546,935,500
Apr 08, 20211.351.501.351.471.477,253,300
Apr 07, 20211.161.401.161.371.378,472,100
Apr 06, 20211.141.320.951.161.1613,950,700
Apr 05, 20211.901.901.211.391.3917,475,600
Apr 01, 20211.751.991.681.851.8511,178,400
Mar 31, 20211.571.801.571.721.728,402,200
Mar 30, 20211.431.621.401.601.605,457,700
Mar 29, 20211.421.421.341.411.412,190,000
Mar 26, 20211.281.451.251.421.426,643,200
Mar 25, 20211.241.281.111.261.262,219,100
Mar 24, 20211.121.261.091.251.255,353,200
Mar 23, 20211.151.221.101.131.133,604,300
Mar 22, 20211.171.181.041.141.142,223,300
Mar 19, 20211.141.171.001.171.173,663,800
Mar 18, 20211.101.140.991.091.092,990,800
Mar 17, 20211.001.150.991.091.094,815,700
Mar 16, 20210.881.040.851.001.008,858,200
Mar 15, 20210.780.860.750.860.863,666,400
Mar 12, 20210.780.810.740.790.792,875,500
Mar 11, 20210.870.870.710.810.816,882,300
Mar 10, 20210.910.980.820.850.853,475,700
Mar 09, 20210.980.990.810.900.905,490,700
Mar 08, 20210.931.100.900.920.927,703,200
Mar 05, 20210.630.950.520.890.8915,789,000
Mar 04, 20210.820.830.410.660.6632,338,200
Mar 03, 20211.231.230.850.880.8824,317,800
Mar 02, 20211.491.541.161.191.1926,840,700
Mar 01, 20211.781.941.571.641.648,483,300
Feb 26, 20211.781.801.601.741.742,033,500
Feb 25, 20211.881.961.721.781.784,506,900
Feb 24, 20211.651.871.621.861.865,928,000
Feb 23, 20211.651.661.541.651.652,518,000
Feb 22, 20211.651.691.571.651.651,452,400
Feb 19, 20211.551.711.541.641.643,052,000
Feb 18, 20211.641.641.541.551.551,423,400
Feb 17, 20211.651.671.571.621.621,343,500
Feb 16, 20211.631.721.631.651.652,293,600
Feb 12, 20211.641.701.601.641.641,321,800
Feb 11, 20211.821.841.491.651.655,263,700
Feb 10, 20211.891.901.741.781.782,812,000
Feb 09, 20211.811.901.791.881.883,599,900
Feb 08, 20211.801.851.741.851.853,007,000
Feb 05, 20211.811.851.701.851.852,864,000
Feb 04, 20211.821.881.791.801.801,401,600
Feb 03, 20211.821.841.781.841.841,644,200
Feb 02, 20211.801.841.751.821.822,652,800
Feb 01, 20211.751.981.731.831.834,011,400
Jan 29, 20211.721.881.631.751.754,638,300
Jan 28, 20211.951.971.541.631.637,524,400
Jan 27, 20211.712.111.701.961.9622,926,600
Jan 26, 20211.601.651.521.641.643,461,200
Jan 25, 20211.571.621.511.601.603,745,300
Jan 22, 20211.601.601.401.571.575,316,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...