U.S. markets closed

Hertz Global Holdings, Inc. (HTZGQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.03+0.18 (+2.63%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZGQ220121C000005002021-06-10 1:29PM EDT0.506.106.056.450.00-14590.00%
HTZGQ220121C000010002021-06-09 10:31AM EDT1.005.605.506.000.00-58690.00%
HTZGQ220121C000015002021-06-11 3:58PM EDT1.505.305.106.00+0.05+0.95%297598.44%
HTZGQ220121C000020002021-06-11 3:51PM EDT2.004.904.605.40+0.25+5.38%51,300164.45%
HTZGQ220121C000025002021-06-11 11:14AM EDT2.504.304.154.50+0.35+8.86%18510.00%
HTZGQ220121C000030002021-06-11 12:22PM EDT3.003.903.654.10-0.10-2.50%198,23071.48%
HTZGQ220121C000035002021-06-11 11:23AM EDT3.503.203.153.50+0.20+6.67%21,2230.00%
HTZGQ220121C000040002021-06-11 3:58PM EDT4.002.902.643.00+0.26+9.85%16630.00%
HTZGQ220121C000045002021-06-09 9:45AM EDT4.502.002.192.500.00-36990.00%
HTZGQ220121C000050002021-06-11 1:59PM EDT5.002.052.002.47+0.05+2.50%435,54164.55%
HTZGQ220121C000055002021-06-09 10:42AM EDT5.501.901.652.000.00-231,09255.08%
HTZGQ220121C000080002021-06-11 12:24PM EDT8.000.700.590.74+0.05+7.69%514,97149.81%
HTZGQ220121C000100002021-06-10 1:10PM EDT10.000.350.140.400.00-210,32254.20%
HTZGQ220121C000130002021-06-11 3:36PM EDT13.000.150.000.50+0.10+200.00%164,98964.06%
HTZGQ220121C000150002021-06-09 10:29AM EDT15.000.010.000.050.00-46,45351.95%
HTZGQ220121C000170002021-05-12 12:48PM EDT17.000.090.000.050.00-100052.34%
HTZGQ220121C000200002021-05-28 12:35PM EDT20.000.010.000.000.00-108,21925.00%
HTZGQ220121C000220002021-05-17 3:51PM EDT22.000.010.000.000.00-1521,40525.00%
HTZGQ220121C000250002021-04-20 3:20PM EDT25.000.010.000.050.00-35,56270.31%
HTZGQ220121C000300002021-05-14 11:49AM EDT30.000.010.000.250.00-42,98898.83%
HTZGQ220121C000350002021-05-19 2:56PM EDT35.000.020.000.010.00-1008,09671.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZGQ220121P000005002021-06-09 1:49PM EDT0.500.010.000.000.00-1122,49850.00%
HTZGQ220121P000010002021-06-02 3:41PM EDT1.000.010.000.010.00-518,288100.00%
HTZGQ220121P000015002021-06-08 3:45PM EDT1.500.100.000.010.00-111,66281.25%
HTZGQ220121P000020002021-06-11 12:23PM EDT2.000.050.000.05-0.20-80.00%11057383.59%
HTZGQ220121P000025002021-06-08 11:04AM EDT2.500.150.100.000.00-111379.30%
HTZGQ220121P000030002021-06-10 3:00PM EDT3.000.300.300.000.00-2211,97386.72%
HTZGQ220121P000035002021-05-26 3:33PM EDT3.500.820.070.570.00-12493.75%
HTZGQ220121P000040002021-05-28 1:32PM EDT4.000.900.230.710.00-14593.16%
HTZGQ220121P000045002020-12-02 3:49PM EDT4.503.803.654.400.00-325439.84%
HTZGQ220121P000050002021-06-09 11:11AM EDT5.001.340.711.210.00-24,40498.83%
HTZGQ220121P000055002020-11-02 1:07AM EDT5.505.404.355.150.00--9396.09%
HTZGQ220121P000080002021-06-04 9:53AM EDT8.003.552.383.150.00-503,18398.14%
HTZGQ220121P000100002021-03-31 10:15AM EDT10.009.008.009.000.00-26448342.38%
HTZGQ220121P000130002020-11-02 1:07AM EDT13.0011.6511.4013.000.00--165440.23%
HTZGQ220121P000150002021-06-11 2:39PM EDT15.009.608.709.55+0.40+4.35%12,569123.83%
HTZGQ220121P000170002020-11-02 1:07AM EDT17.0016.3015.3516.950.00--43447.85%
HTZGQ220121P000200002020-11-02 1:07AM EDT20.0019.5018.3519.950.00--53456.45%
HTZGQ220121P000220002020-11-02 1:07AM EDT22.0019.1020.1522.150.00--18461.33%
HTZGQ220121P000250002020-11-02 1:07AM EDT25.0024.5023.1525.150.00--2467.97%
HTZGQ220121P000300002020-11-02 10:39AM EDT30.0029.3528.1030.100.00-79470.31%
HTZGQ220121P000350002021-03-08 4:22PM EDT35.0034.8033.2035.200.00-2239491.41%