HUBB - Hubbell Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBB190920C000950002019-06-07 10:55AM EDT95.0031.7631.5036.400.00-100.00%
HUBB190920C001250002019-09-17 11:31AM EDT125.007.254.708.900.00-11086.13%
HUBB190920C001300002019-08-21 11:08AM EDT130.002.401.705.000.00-2094.68%
HUBB190920C001350002019-08-01 1:12PM EDT135.002.400.005.000.00--2145.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBB190920P001250002019-08-26 12:10AM EDT125.002.650.001.250.00--0100.98%
HUBB190920P001300002019-07-30 2:21PM EDT130.003.300.006.500.00--0143.46%
HUBB190920P001350002019-09-12 3:57PM EDT135.001.301.055.500.00-200122.56%