HUBG - Hub Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBG200717C000350002020-06-22 6:45PM EDT35.007.669.3013.800.00-630.00%
HUBG200717C000400002020-06-16 9:34AM EDT40.008.008.1013.000.00-1062.50%
HUBG200717C000450002020-07-07 11:29AM EDT45.004.583.407.700.00-11139.75%
HUBG200717C000500002020-07-08 1:29PM EDT50.001.051.201.60+0.35+50.00%54739.75%
HUBG200717C000550002020-06-22 6:45PM EDT55.000.150.000.250.00-1045.02%
HUBG200717C000600002020-06-22 6:45PM EDT60.001.600.854.000.00-110165.63%
HUBG200717C000650002020-06-22 6:45PM EDT65.000.250.104.000.00-10186.33%
HUBG200717C000700002020-06-22 6:45PM EDT70.000.200.004.000.00-11213.28%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBG200717P000250002020-06-22 6:45PM EDT25.000.750.000.100.00--35190.63%
HUBG200717P000300002020-06-22 6:45PM EDT30.000.210.004.000.00-223337.21%
HUBG200717P000350002020-06-22 6:45PM EDT35.000.300.000.250.00-2186123.83%
HUBG200717P000400002020-06-22 6:45PM EDT40.000.800.200.450.00-498105.27%
HUBG200717P000450002020-06-24 11:06AM EDT45.001.700.050.200.00-96854.30%
HUBG200717P000500002020-06-22 6:45PM EDT50.003.803.504.300.00-210125.54%
HUBG200717P000650002020-06-22 6:45PM EDT65.0010.3016.1021.000.00-510255.86%
HUBG200717P000700002020-06-22 6:45PM EDT70.0011.8021.1026.000.00--3287.40%