U.S. markets open in 2 hours 54 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
349.99-22.37 (-6.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS210219C002000002021-01-11 9:30AM EST200.00198.450.000.000.00--00.00%
HUBS210219C002200002021-01-12 9:33AM EST220.00184.070.000.000.00-100.00%
HUBS210219C003100002021-01-27 12:45PM EST310.0058.790.000.000.00-100.00%
HUBS210219C003400002021-01-27 3:41PM EST340.0027.000.000.000.00-100.00%
HUBS210219C003500002021-01-25 11:11AM EST350.0041.000.000.000.00-200.01%
HUBS210219C003600002021-01-27 3:10PM EST360.0017.500.000.000.00-903.13%
HUBS210219C003700002021-01-27 11:17AM EST370.0017.450.000.000.00-206.25%
HUBS210219C003800002021-01-27 3:49PM EST380.0012.200.000.000.00-4306.25%
HUBS210219C003900002021-01-27 3:10PM EST390.008.500.000.000.00-13012.50%
HUBS210219C004000002021-01-27 3:45PM EST400.006.800.000.000.00-16012.50%
HUBS210219C004100002021-01-27 2:23PM EST410.006.180.000.000.00-15012.50%
HUBS210219C004200002021-01-27 1:38PM EST420.005.510.000.000.00-10012.50%
HUBS210219C004300002021-01-27 2:57PM EST430.002.500.000.000.00-17012.50%
HUBS210219C004400002021-01-27 11:27AM EST440.002.500.000.000.00-1025.00%
HUBS210219C004500002021-01-27 12:51PM EST450.003.580.000.000.00-25025.00%
HUBS210219C004600002021-01-27 9:38AM EST460.001.200.000.000.00-1025.00%
HUBS210219C004700002021-01-27 12:24PM EST470.001.200.000.000.00-1025.00%
HUBS210219C004800002021-01-11 12:27PM EST480.004.730.000.000.00-5025.00%
HUBS210219C004900002021-01-19 10:57AM EST490.001.290.000.000.00--025.00%
HUBS210219C005000002021-01-27 11:20AM EST500.001.000.000.000.00-12025.00%
HUBS210219C005100002021-01-20 2:01PM EST510.001.500.000.000.00--025.00%
HUBS210219C005200002021-01-20 3:08PM EST520.001.800.000.000.00-1025.00%
HUBS210219C005700002021-01-25 12:15PM EST570.000.050.000.000.00-1050.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS210219P002100002021-01-11 11:36AM EST210.000.530.000.000.00-111050.00%
HUBS210219P002800002021-01-27 10:25AM EST280.004.830.809.900.00-12686.49%
HUBS210219P002900002021-01-27 10:25AM EST290.005.700.000.000.00-2012.50%
HUBS210219P003000002021-01-27 1:16PM EST300.003.420.000.000.00-11012.50%
HUBS210219P003100002021-01-27 3:56PM EST310.007.000.000.000.00-7012.50%
HUBS210219P003200002021-01-27 2:52PM EST320.009.120.000.000.00-406.25%
HUBS210219P003300002021-01-27 1:13PM EST330.008.000.000.000.00-306.25%
HUBS210219P003400002021-01-27 10:27AM EST340.0013.890.000.000.00-103.13%
HUBS210219P003500002021-01-27 3:23PM EST350.0019.920.000.000.00-100.00%
HUBS210219P003600002021-01-27 3:23PM EST360.0025.420.000.000.00-900.00%
HUBS210219P003700002021-01-27 1:48PM EST370.0026.870.000.000.00-1000.00%
HUBS210219P003800002021-01-27 10:42AM EST380.0034.710.000.000.00-100.00%
HUBS210219P003900002021-01-25 12:57PM EST390.0024.100.000.000.00-1000.00%
HUBS210219P004000002021-01-21 3:07PM EST400.0025.900.000.000.00-1000.00%
HUBS210219P004100002021-01-14 2:43PM EST410.0035.300.000.000.00-2000.00%
HUBS210219P004200002021-01-20 10:45AM EST420.0036.200.000.000.00-100.00%
HUBS210219P004300002020-12-22 12:01PM EST430.0039.3647.4050.700.00--00.00%
HUBS210219P004400002021-01-06 9:32AM EST440.0074.800.000.000.00--00.00%