HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001000002020-01-16 1:47PM EST2020-03-2082.5095.5099.900.00-117156.27%
HUBS200515C001000002020-01-09 10:39AM EST2020-05-1576.1077.7082.300.00-180.00%
HUBS200821C001000002020-01-28 3:35PM EST2020-08-2185.8696.70101.200.00-161357.59%
HUBS210115C001000002019-12-27 3:15PM EST2021-01-1564.9382.8087.500.00-200.00%
HUBS220121C001000002020-02-12 10:49AM EST2022-01-2190.00103.50108.500.00-32650.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P001000002020-02-05 12:11PM EST2020-02-211.360.002.700.00-43363.09%
HUBS200320P001000002020-02-07 2:27PM EST2020-03-200.060.000.550.00-391107.03%
HUBS200515P001000002020-01-14 10:45AM EST2020-05-150.400.002.150.00-889782.15%
HUBS200821P001000002020-01-02 2:48PM EST2020-08-211.890.551.250.00-6054.76%
HUBS210115P001000002020-01-29 11:14AM EST2021-01-152.200.652.750.00-12452.37%
HUBS220121P001000002020-02-14 1:46PM EST2022-01-214.804.505.40-0.60-11.11%13143.63%