HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001150002020-01-13 10:26AM EST2020-03-2064.0380.5085.000.00-10230.35%
HUBS200515C001150002019-12-05 2:51PM EST2020-05-1542.8048.3052.000.00-100.00%
HUBS200619C001150002019-12-16 12:05AM EST2020-06-1943.1466.3070.700.00--00.00%
HUBS200821C001150002019-12-03 3:07PM EST2020-08-2141.4451.5054.000.00-400.00%
HUBS210115C001150002019-12-10 1:20PM EST2021-01-1549.4566.7068.300.00-2320.00%
HUBS220121C001150002019-12-09 3:48PM EST2022-01-2158.0673.0076.600.00-21434.49%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001150002020-01-16 10:24AM EST2020-03-200.300.001.950.00-37107.57%
HUBS200515P001150002020-02-12 11:19AM EST2020-05-150.460.004.600.00-1075.92%
HUBS200619P001150002019-12-16 10:14AM EST2020-06-193.600.404.000.00-3063.05%
HUBS200821P001150002020-01-06 10:17AM EST2020-08-213.501.452.550.00-212453.02%
HUBS210115P001150002020-01-23 12:14PM EST2021-01-153.703.505.800.00-4050.78%
HUBS220121P001150002020-01-29 12:01PM EST2022-01-218.306.7011.300.00-1045.18%