HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001350002019-12-09 11:11AM EST2020-03-2025.2640.7044.800.00-180.00%
HUBS200515C001350002019-12-24 11:09AM EST2020-05-1529.9053.3056.700.00-2089.50%
HUBS200619C001350002020-02-13 9:37AM EST2020-06-1954.900.000.000.00-500.00%
HUBS200821C001350002020-01-31 11:45AM EST2020-08-2150.500.000.000.00-400.00%
HUBS210115C001350002020-01-08 3:00PM EST2021-01-1549.9054.5056.900.00-12348.33%
HUBS220121C001350002019-12-31 9:30AM EST2022-01-2149.0064.1067.500.00-7047.77%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001350002020-02-25 2:14PM EST2020-03-200.350.000.000.00-2025.00%
HUBS200515P001350002020-02-20 9:48AM EST2020-05-150.650.000.000.00-10012.50%
HUBS200619P001350002020-01-27 2:47PM EST2020-06-192.452.552.850.00--247.66%
HUBS200821P001350002020-01-31 3:36PM EST2020-08-215.300.000.000.00-206.25%
HUBS200918P001350002020-01-21 10:32AM EST2020-09-183.502.903.200.00--1036.89%
HUBS210115P001350002020-01-23 9:53AM EST2021-01-158.745.806.600.00-4438.33%
HUBS220121P001350002019-10-13 11:04PM EST2022-01-2125.700.000.000.00--103.13%