NYSE - Nasdaq Real Time Price USD

HubSpot, Inc. (HUBS)

629.74 -22.00 (-3.38%)
As of 12:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HUBS250117C00140000 3/13/2023 2:32 PM 2025-01-17 250.00 292.00 301.00 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HUBS250117P00140000 3/28/2024 1:30 PM 2025-01-17 0.35 0.00 4.50 0.00 0.00% 1 92 91.06%

Related Tickers

DDOG Datadog, Inc.
124.37
-2.12%
 
TEAM Atlassian Corporation
198.19
-0.41%
 
NOW ServiceNow, Inc.
707.97
-5.14%
 
TTD The Trade Desk, Inc.
83.30
-0.59%
 
DUOL Duolingo, Inc.
215.64
-0.34%
 
CDNS Cadence Design Systems, Inc.
276.41
-0.45%
 
MNDY monday.com Ltd.
183.04
-2.25%
 
ADSK Autodesk, Inc.
215.34
+0.16%
 
PAYC Paycom Software, Inc.
185.80
-1.12%
 
INTU Intuit Inc.
627.70
-1.23%