HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001400002020-02-21 12:42PM EST2020-03-2049.5045.7047.60-3.95-7.39%4065.14%
HUBS200515C001400002020-02-21 12:42PM EST2020-05-1550.9046.3050.90-3.75-6.86%4052.72%
HUBS200619C001400002020-02-21 1:19PM EST2020-06-1951.0047.2051.30+6.70+15.12%1056.43%
HUBS200821C001400002020-02-12 1:10PM EST2020-08-2148.4049.8053.700.00-1053.10%
HUBS210115C001400002020-02-20 11:38AM EST2021-01-1562.2455.8058.800.00-32050.18%
HUBS220121C001400002020-02-05 11:34AM EST2022-01-2162.1064.7069.500.00-4048.58%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001400002020-02-13 12:11PM EST2020-03-200.180.004.800.00-4088.43%
HUBS200515P001400002020-02-19 11:25AM EST2020-05-150.950.853.000.00-1054.71%
HUBS200619P001400002020-01-31 3:38PM EST2020-06-193.401.054.300.00-1051.96%
HUBS200821P001400002020-01-10 12:31PM EST2020-08-216.952.503.500.00-16639.11%
HUBS200918P001400002020-02-18 12:07AM EST2020-09-183.702.956.800.00--046.72%
HUBS210115P001400002020-02-19 11:28AM EST2021-01-156.507.0010.100.00--044.53%
HUBS220121P001400002020-02-12 1:53PM EST2022-01-2117.3013.8018.300.00-10041.73%