HUBS - HubSpot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001500002020-02-26 3:57PM EST2020-03-2030.3027.8031.100.00-1061.43%
HUBS200515C001500002020-01-09 1:18PM EST2020-05-1532.5933.9035.100.00-5756.84%
HUBS200619C001500002020-02-18 10:46AM EST2020-06-1947.0033.0036.300.00-3853.31%
HUBS200821C001500002020-02-10 3:16PM EST2020-08-2142.2437.4040.300.00-323052.97%
HUBS210115C001500002020-02-13 12:05PM EST2021-01-1562.4544.0046.900.00-56651.07%
HUBS220121C001500002020-02-10 3:16PM EST2022-01-2153.0854.1058.500.00-5048.94%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001500002020-02-24 11:49AM EST2020-03-202.300.901.30+1.45+170.59%114253.81%
HUBS200515P001500002020-01-31 11:38AM EST2020-05-154.594.304.600.00-17647.61%
HUBS200619P001500002020-02-18 11:09AM EST2020-06-195.765.806.300.00-5845.70%
HUBS200821P001500002020-01-07 1:13PM EST2020-08-2112.207.9010.200.00-17947.00%
HUBS210115P001500002020-02-20 3:51PM EST2021-01-1514.5013.4016.400.00-11746.13%
HUBS220121P001500002020-02-05 11:45AM EST2022-01-2122.2321.2024.700.00-52341.61%