HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221C001600002020-02-20 2:06PM EST2020-02-2134.480.000.000.00-100.00%
HUBS200320C001600002020-02-20 12:55PM EST2020-03-2033.000.000.000.00-300.00%
HUBS200515C001600002020-02-18 11:54AM EST2020-05-1539.000.000.000.00-100.00%
HUBS200619C001600002020-02-13 2:49PM EST2020-06-1945.080.000.000.00-100.00%
HUBS200821C001600002020-02-13 3:26PM EST2020-08-2146.600.000.000.00-100.00%
HUBS200918C001600002020-02-13 1:44PM EST2020-09-1849.300.000.000.00--00.00%
HUBS210115C001600002020-02-13 10:14AM EST2021-01-1551.310.000.000.00-100.00%
HUBS220121C001600002020-02-18 11:03AM EST2022-01-2161.600.000.000.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P001600002020-02-14 11:16AM EST2020-02-210.050.000.000.00-12050.00%
HUBS200320P001600002020-02-20 11:59AM EST2020-03-200.480.000.000.00-8012.50%
HUBS200515P001600002020-02-11 3:47PM EST2020-05-156.270.000.000.00-306.25%
HUBS200619P001600002020-01-31 10:47AM EST2020-06-198.800.000.000.00-106.25%
HUBS200821P001600002020-02-14 11:01AM EST2020-08-216.800.000.000.00-2406.25%
HUBS210115P001600002020-01-10 11:59AM EST2021-01-1516.9411.2012.300.00-73438.90%
HUBS220121P001600002020-02-13 2:05PM EST2022-01-2120.750.000.000.00-203.13%