HUBS - HubSpot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001650002020-02-20 3:27PM EST2020-03-2030.3717.4019.300.00-1052.38%
HUBS200515C001650002020-02-20 2:06PM EST2020-05-1533.9823.2024.100.00-1046.33%
HUBS200619C001650002020-02-19 10:39AM EST2020-06-1939.9725.0026.200.00-55044.61%
HUBS200821C001650002020-02-14 10:24AM EST2020-08-2141.7028.9030.400.00-10045.19%
HUBS210115C001650002020-01-03 12:04PM EST2021-01-1525.3035.0037.000.00-43144.14%
HUBS220121C001650002020-02-14 3:59PM EST2022-01-2161.3047.2051.100.00-2045.78%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001650002020-02-24 1:36PM EST2020-03-203.102.402.80+1.75+129.63%10045.54%
HUBS200515P001650002020-02-24 10:31AM EST2020-05-157.707.307.60+3.90+102.63%2042.99%
HUBS200619P001650002020-02-20 12:49PM EST2020-06-196.248.909.500.00-5041.33%
HUBS200821P001650002020-01-23 12:19PM EST2020-08-2112.298.008.700.00-3031.53%
HUBS210115P001650002020-01-09 2:49PM EST2021-01-1518.9018.0019.500.00-115040.97%
HUBS220121P001650002020-01-21 10:31AM EST2022-01-2125.2721.2024.300.00-1133.33%