HUBS - HubSpot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001700002020-02-20 11:28AM EST2020-03-2025.7013.6015.200.00-119250.57%
HUBS200515C001700002020-02-13 10:51AM EST2020-05-1531.1019.3020.100.00-44346.36%
HUBS200619C001700002020-02-24 10:02AM EST2020-06-1920.2021.6022.700.00-12145.58%
HUBS200821C001700002020-02-24 10:33AM EST2020-08-2125.0024.6027.300.00-121046.38%
HUBS210115C001700002020-02-21 11:08AM EST2021-01-1540.5032.1035.000.00-14646.40%
HUBS220121C001700002020-02-20 11:15AM EST2022-01-2157.0043.9047.800.00-12645.59%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001700002020-02-24 2:23PM EST2020-03-204.604.405.10+0.10+2.22%5115648.82%
HUBS200515P001700002020-02-25 2:07PM EST2020-05-159.959.6010.40+3.00+43.17%34944.18%
HUBS200619P001700002020-02-21 1:50PM EST2020-06-1912.7011.5012.50+4.00+45.98%51142.46%
HUBS200821P001700002020-02-24 10:09AM EST2020-08-2114.5014.0016.100.00-714941.78%
HUBS200918P001700002020-02-19 11:16AM EST2020-09-189.5616.1017.400.00--341.39%
HUBS210115P001700002020-01-24 12:26PM EST2021-01-1520.7516.8019.900.00-2036.89%
HUBS220121P001700002020-02-11 12:05PM EST2022-01-2129.0730.0033.200.00-1139.53%