HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001750002020-02-25 12:43PM EST2020-03-2011.658.9010.40-1.00-7.91%417954.29%
HUBS200417C001750002020-02-27 10:41AM EST2020-04-1710.8311.0014.00-3.17-22.64%6052.88%
HUBS200515C001750002020-02-20 10:12AM EST2020-05-1529.6815.1016.000.00-303648.55%
HUBS200619C001750002020-02-25 3:33PM EST2020-06-1920.9016.9019.600.00-3611549.66%
HUBS200821C001750002020-01-22 2:38PM EST2020-08-2128.7025.9028.400.00-2055.55%
HUBS210115C001750002019-12-03 12:42PM EST2021-01-1515.3520.9021.400.00-2032.13%
HUBS220121C001750002020-01-28 3:32PM EST2022-01-2142.7039.9044.300.00-12846.35%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001750002020-02-27 10:16AM EST2020-03-206.188.009.60+0.73+13.39%22113553.19%
HUBS200515P001750002020-02-24 1:55PM EST2020-05-1511.2013.7015.300.00-11948.44%
HUBS200619P001750002020-02-07 3:34PM EST2020-06-1914.9014.2017.40+7.14+92.01%10045.68%
HUBS200821P001750002020-02-24 1:06PM EST2020-08-2117.8017.1021.100.00-107144.30%
HUBS210115P001750002019-09-17 1:43PM EST2021-01-1537.2034.2037.400.00--155.55%
HUBS220121P001750002020-01-09 11:20AM EST2022-01-2132.3631.2033.200.00-1135.12%