HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C001850002020-02-27 2:50PM EST2020-03-205.450.000.000.00-1306.25%
HUBS200417C001850002020-02-26 3:48PM EST2020-04-176.106.908.200.00-21046.30%
HUBS200515C001850002020-02-25 11:40AM EST2020-05-1512.880.000.000.00-403.13%
HUBS200619C001850002020-02-25 10:28AM EST2020-06-1913.000.000.000.00-501.56%
HUBS200821C001850002020-02-27 10:20AM EST2020-08-2116.070.000.000.00-101.56%
HUBS200918C001850002020-02-27 11:31AM EST2020-09-1819.440.000.000.00-201.56%
HUBS210115C001850002020-02-26 1:29PM EST2021-01-1527.000.000.000.00-501.56%
HUBS220121C001850002020-02-24 3:57PM EST2022-01-2141.000.000.000.00-600.78%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P001850002020-02-27 1:47PM EST2020-03-2012.080.000.000.00-5600.00%
HUBS200417P001850002020-02-26 9:55AM EST2020-04-1712.7514.6015.800.00-2039.39%
HUBS200515P001850002020-02-27 10:31AM EST2020-05-1520.600.000.000.00-200.00%
HUBS200619P001850002020-02-26 9:30AM EST2020-06-1919.310.000.000.00-100.00%
HUBS200821P001850002020-02-26 9:30AM EST2020-08-2123.2022.8025.900.00-18642.00%
HUBS200918P001850002020-02-27 5:45PM EST2020-09-1824.35--0.00---0.00%
HUBS210115P001850002020-02-26 1:30PM EST2021-01-1529.000.000.000.00-500.00%
HUBS220121P001850002020-02-10 12:37PM EST2022-01-2137.100.000.000.00--00.00%