HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221C002000002020-02-14 3:59PM EST2020-02-212.272.202.55-0.83-26.77%4611,44538.23%
HUBS200320C002000002020-02-14 3:36PM EST2020-03-206.806.707.30-0.87-11.34%4111835.07%
HUBS200515C002000002020-02-14 3:54PM EST2020-05-1513.5013.1014.10-1.00-6.90%34538.81%
HUBS200619C002000002020-02-14 11:00AM EST2020-06-1917.0515.7017.20-1.05-5.80%35539.63%
HUBS200821C002000002020-02-14 1:56PM EST2020-08-2120.8019.5020.90-2.32-10.03%23238.84%
HUBS200918C002000002020-02-14 1:14PM EST2020-09-1822.6621.0022.60+9.56+72.98%18239.04%
HUBS210115C002000002020-02-14 1:43PM EST2021-01-1529.8028.0029.60+1.60+5.67%51940.69%
HUBS220121C002000002020-02-13 10:12AM EST2022-01-2140.7641.7043.900.00-214741.36%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P002000002020-02-14 3:46PM EST2020-02-215.204.404.90-0.40-7.14%11013739.67%
HUBS200320P002000002020-02-14 11:19AM EST2020-03-208.208.209.30-1.80-18.00%63434.14%
HUBS200515P002000002020-02-14 12:13PM EST2020-05-1514.6315.0015.70-15.77-51.88%2237.23%
HUBS200619P002000002020-02-13 11:11AM EST2020-06-1917.3016.9018.200.00---36.98%
HUBS200821P002000002019-12-03 3:26PM EST2020-08-2154.6441.0044.400.00-18074.08%
HUBS210115P002000002020-02-13 10:47AM EST2021-01-1531.1527.4028.800.00-11936.66%
HUBS220121P002000002019-12-03 3:26PM EST2022-01-2164.6152.6055.000.00--049.87%