HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221C002100002020-02-14 3:48PM EST2020-02-210.310.200.35-0.39-55.71%70427137.40%
HUBS200320C002100002020-02-14 3:15PM EST2020-03-203.152.953.50-0.55-14.86%3323933.56%
HUBS200515C002100002020-02-14 12:17PM EST2020-05-159.309.009.90-1.30-12.26%15238.00%
HUBS200619C002100002020-02-13 3:49PM EST2020-06-1912.0011.3012.300.00-45537.51%
HUBS200821C002100002020-02-13 3:48PM EST2020-08-2116.0615.1016.500.00-14938.03%
HUBS200918C002100002020-02-10 3:24PM EST2020-09-1811.5017.7019.200.00---39.94%
HUBS210115C002100002020-02-13 12:50PM EST2021-01-1526.0023.6025.100.00-810039.86%
HUBS220121C002100002020-02-14 12:19PM EST2022-01-2140.0937.4040.50+22.89+133.08%13941.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P002100002020-02-13 12:30PM EST2020-02-2113.0010.7014.700.00--273.00%
HUBS200320P002100002020-02-14 12:52PM EST2020-03-2015.4014.8015.80+0.70+4.76%1433.96%
HUBS200515P002100002020-02-10 11:35AM EST2020-05-1531.0519.8022.000.00---37.70%
HUBS200619P002100002020-02-13 11:11AM EST2020-06-1922.6321.8024.700.00---37.92%
HUBS200821P002100002019-12-03 3:27PM EST2020-08-2163.2849.4052.200.00-2077.31%
HUBS210115P002100002019-12-10 1:54PM EST2021-01-1562.1044.1046.100.00-1350.23%
HUBS220121P002100002020-02-14 12:19PM EST2022-01-2145.0444.1046.40-26.95-37.44%1035.78%