HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221C002300002020-02-14 3:48PM EST2020-02-210.080.000.000.00-2050.00%
HUBS200320C002300002020-02-19 12:59PM EST2020-03-200.650.000.000.00-10012.50%
HUBS200515C002300002020-02-14 12:09PM EST2020-05-154.200.000.000.00-106.25%
HUBS200619C002300002020-02-04 11:04AM EST2020-06-193.000.000.000.00-106.25%
HUBS200821C002300002020-01-10 1:55PM EST2020-08-215.018.509.500.00-23935.91%
HUBS210115C002300002020-02-12 3:59PM EST2021-01-1512.330.000.000.00-203.13%
HUBS220121C002300002020-02-05 11:46AM EST2022-01-2121.300.000.000.00-103.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P002300002019-09-13 12:58PM EST2020-03-2067.7865.0069.000.00-200206.08%
HUBS200515P002300002019-09-15 11:02PM EST2020-05-1559.4664.3073.200.00--9126.28%
HUBS200619P002300002020-02-05 1:10PM EST2020-06-1953.400.000.000.00-100.00%
HUBS200821P002300002019-11-07 2:25PM EST2020-08-2186.4476.7080.900.00-80104.35%
HUBS200918P002300002020-01-30 9:45AM EST2020-09-1851.570.000.000.00--00.00%
HUBS210115P002300002019-11-11 11:54AM EST2021-01-1589.2578.1082.400.00-4379.77%
HUBS220121P002300002019-12-06 11:10AM EST2022-01-2183.6865.8069.300.00-21744.73%