HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C002400002020-02-14 2:18PM EST2020-03-200.150.000.300.00-16048.15%
HUBS200515C002400002020-02-20 10:20AM EST2020-05-151.800.254.000.00-1051.25%
HUBS200619C002400002020-02-18 12:06AM EST2020-06-193.851.504.500.00-2044.81%
HUBS200821C002400002020-01-10 1:55PM EST2020-08-214.406.007.200.00-203943.18%
HUBS200918C002400002020-02-18 12:06AM EST2020-09-188.364.306.700.00--039.06%
HUBS210115C002400002020-02-14 11:17AM EST2021-01-1515.008.1011.300.00-3039.04%
HUBS220121C002400002020-02-19 3:36PM EST2022-01-2128.5720.5024.700.00-20040.56%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P002400002019-09-09 12:32PM EST2020-03-2066.6174.6079.200.00-100193.57%
HUBS200515P002400002019-09-05 8:49AM EST2020-05-1551.1387.6092.400.00--3148.82%
HUBS200821P002400002020-01-28 11:36AM EST2020-08-2157.3354.8057.600.00-18033.45%
HUBS200918P002400002020-02-10 12:08AM EST2020-09-1864.1055.5058.900.00--034.61%
HUBS210115P002400002019-11-18 9:32AM EST2021-01-1594.3079.5083.800.00-2763.33%
HUBS220121P002400002019-12-10 9:57AM EST2022-01-2189.7673.1076.500.00-11238.35%