HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320C002500002020-02-10 3:52PM EST2020-03-200.050.001.900.00-1067.19%
HUBS200515C002500002020-02-13 12:23PM EST2020-05-151.800.003.800.00-5055.39%
HUBS200619C002500002020-02-20 2:25PM EST2020-06-191.550.454.000.00-1-47.29%
HUBS200821C002500002020-02-13 11:18AM EST2020-08-214.002.154.300.00-4039.14%
HUBS210115C002500002020-02-18 12:07AM EST2021-01-1512.005.609.800.00--039.50%
HUBS220121C002500002020-02-19 3:36PM EST2022-01-2125.1717.3022.000.00-1040.05%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200320P002500002019-08-27 9:11AM EST2020-03-2050.7097.70102.200.00-10268.65%
HUBS200821P002500002020-01-28 11:38AM EST2020-08-2166.3063.7066.400.00-42032.70%