NYSE - Delayed Quote • USD
HubSpot, Inc. (HUBS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 1/23/2024 3:29 PM | 2024-06-21 | 217.50 | 222.00 | 230.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HUBS240920C00390000 | 4/4/2024 1:37 PM | 2024-09-20 | 258.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HUBS250117C00390000 | 12/29/2023 7:55 PM | 2025-01-17 | 234.20 | 250.00 | 257.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00390000 | 4/19/2024 4:21 PM | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUBS240621P00390000 | 3/18/2024 7:54 PM | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 116 | 73.91% |
| HUBS240920P00390000 | 2/6/2024 3:43 PM | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | 0.00% | 11 | 12 | 56.23% |
| HUBS241115P00390000 | 4/10/2024 1:30 PM | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HUBS250117P00390000 | 3/19/2024 7:31 PM | 2025-01-17 | 12.90 | 0.80 | 9.20 | 0.00 | 0.00% | 2 | 13 | 46.45% |
| HUBS251219P00390000 | 2/12/2024 8:40 PM | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | 0.00% | 5 | 5 | 47.04% |
Related Tickers
DDOG Datadog, Inc.
127.07
+0.50%
NOW ServiceNow, Inc.
746.29
+0.72%
TEAM Atlassian Corporation
199.01
-0.22%
TTD The Trade Desk, Inc.
83.79
+3.36%
ADSK Autodesk, Inc.
215.00
-1.34%
DUOL Duolingo, Inc.
216.38
-1.88%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
MNDY monday.com Ltd.
187.25
+1.33%
PAYC Paycom Software, Inc.
187.91
-0.10%
INTU Intuit Inc.
635.49
+0.73%