HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200821C000900002020-01-28 3:49PM EST2020-08-2195.51106.30110.800.00--460.55%
HUBS210115C000900002019-12-12 2:43PM EST2021-01-1564.7286.9091.500.00-260.00%
HUBS220121C000900002020-01-28 3:49PM EST2022-01-21101.52111.50116.500.00-8951.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P000900002019-11-06 9:32AM EST2020-02-210.650.004.600.00-10112517.87%
HUBS200320P000900002019-10-18 11:45AM EST2020-03-201.100.000.000.00-1050.00%
HUBS200515P000900002019-11-20 3:45PM EST2020-05-151.150.150.900.00-11082.52%
HUBS200619P000900002019-10-29 12:36PM EST2020-06-191.850.901.450.00--380.71%
HUBS200821P000900002019-12-30 9:37AM EST2020-08-211.440.200.900.00-3057.20%
HUBS210115P000900002020-01-23 9:54AM EST2021-01-151.700.451.950.00-12454.63%
HUBS220121P000900002020-01-13 3:54PM EST2022-01-214.003.103.900.00-11544.70%