HUBS - HubSpot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200515C000950002019-09-24 2:59PM EST2020-05-1562.2363.0066.700.00--100.00%
HUBS200619C000950002019-12-03 1:53PM EST2020-06-1955.2767.0071.300.00-200.00%
HUBS210115C000950002019-12-20 12:05PM EST2021-01-1569.6794.3098.500.00-100.00%
HUBS220121C000950002019-12-10 3:16PM EST2022-01-2169.6087.2091.800.00-430.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUBS200221P000950002019-10-29 9:37AM EST2020-02-210.620.050.400.00--1370.31%
HUBS200320P000950002019-09-15 11:02PM EST2020-03-201.270.702.500.00--9161.62%
HUBS200515P000950002020-01-06 10:15AM EST2020-05-150.450.050.350.00--1567.68%
HUBS200821P000950002020-01-13 10:02AM EST2020-08-210.860.252.950.00-31666.16%
HUBS210115P000950002019-12-31 10:38AM EST2021-01-153.431.652.750.00-62053.09%
HUBS220121P000950002020-02-11 3:54PM EST2022-01-215.622.405.400.00-2746.50%