Advertisement
Advertisement
U.S. Markets open in 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Huadi International Group Co., Ltd. (HUDI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
5.74+0.10 (+1.77%)
At close: 04:00PM EST
5.74 0.00 (0.00%)
Pre-Market: 09:05AM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20235.665.935.525.745.74244,000
Feb 02, 20235.555.905.505.645.64408,400
Feb 01, 20235.415.595.385.565.56213,400
Jan 31, 20235.505.655.405.585.58278,300
Jan 30, 20235.555.565.365.525.52196,300
Jan 27, 20235.475.645.435.565.56202,000
Jan 26, 20235.755.775.425.635.63216,800
Jan 25, 20235.765.885.615.725.72202,800
Jan 24, 20235.856.045.785.895.89164,500
Jan 23, 20236.016.135.726.076.07340,000
Jan 20, 20235.836.175.615.905.90658,100
Jan 19, 20236.496.845.906.256.254,645,800
Jan 18, 20235.515.905.455.655.65268,100
Jan 17, 20235.505.655.045.475.47299,400
Jan 13, 20235.355.745.205.385.38248,000
Jan 12, 20235.805.805.205.265.26412,800
Jan 11, 20235.695.955.515.605.60292,500
Jan 10, 20236.036.395.625.665.66565,700
Jan 09, 20235.926.305.655.855.85532,300
Jan 06, 20236.196.775.425.945.941,503,500
Jan 05, 20235.767.465.256.036.035,694,300
Jan 04, 20234.765.084.724.884.88159,500
Jan 03, 20235.085.134.674.754.75159,100
Dec 30, 20224.875.204.735.085.08181,200
Dec 29, 20224.805.104.704.894.89256,000
Dec 28, 20224.804.854.514.744.74228,900
Dec 27, 20224.734.904.514.544.54233,400
Dec 23, 20224.654.854.564.734.73136,100
Dec 22, 20225.345.344.604.614.61187,400
Dec 21, 20225.425.434.935.205.20279,600
Dec 20, 20224.565.594.525.435.43758,900
Dec 19, 20224.524.904.504.594.59269,000
Dec 16, 20225.015.154.754.914.91289,500
Dec 15, 20225.405.505.055.075.07278,200
Dec 14, 20225.685.705.355.525.52221,800
Dec 13, 20225.705.995.405.675.67368,400
Dec 12, 20225.735.895.555.645.64378,300
Dec 09, 20226.256.405.866.036.03412,200
Dec 08, 20226.226.696.186.386.38347,400
Dec 07, 20226.406.596.216.266.26315,300
Dec 06, 20226.706.946.406.576.57378,600
Dec 05, 20227.417.486.586.676.67523,800
Dec 02, 20227.557.837.037.217.21544,400
Dec 01, 20227.908.287.607.747.74621,000
Nov 30, 20228.099.027.708.008.001,636,100
Nov 29, 20227.088.866.658.708.704,565,900
Nov 28, 20226.607.506.206.826.821,243,600
Nov 25, 20226.907.006.456.506.50372,100
Nov 23, 20226.907.486.637.107.10725,600
Nov 22, 20227.057.176.506.706.70599,700
Nov 21, 20227.777.907.087.087.08764,400
Nov 18, 20228.338.457.808.008.00810,600
Nov 17, 20228.009.367.948.338.332,055,600
Nov 16, 20228.608.608.108.408.40794,100
Nov 15, 20229.769.768.508.758.751,733,400
Nov 14, 20229.6410.659.069.549.542,222,200
Nov 11, 20228.7511.447.7010.0010.009,809,200
Nov 10, 20229.5110.497.859.059.058,724,200
Nov 09, 202212.9913.507.578.658.655,332,900
Nov 08, 202218.2518.9012.5512.9712.975,957,100
Nov 07, 202223.7326.1214.8615.8115.815,232,900
Nov 04, 202279.98192.8850.06180.00180.001,215,000
Nov 03, 202235.22130.0023.95105.72105.722,705,500
Nov 02, 202225.4334.9025.4330.8430.84202,600
Nov 01, 202223.0027.3023.0025.4325.4377,800
Oct 31, 202221.6123.6721.5422.0022.0013,700
Oct 28, 202224.6924.6922.0022.0522.0525,800
Oct 27, 202228.4028.4723.5023.9423.9447,200
Oct 26, 202229.1731.2926.3827.2327.2379,600
Oct 25, 202229.4839.0025.8431.1631.16189,300
Oct 24, 202258.7058.7628.5433.0033.00220,100
Oct 21, 202231.0168.0031.0158.9258.92225,200
Oct 20, 202231.8032.4329.6031.1331.134,900
Oct 19, 202232.5032.5029.6531.9731.979,800
Oct 18, 202229.0033.8029.0032.7832.7810,300
Oct 17, 202228.6530.0027.7029.2029.204,700
Oct 14, 202230.9830.9828.7929.0029.005,500
Oct 13, 202226.7030.9326.1330.9230.9215,700
Oct 12, 202227.3927.4326.3126.6026.602,800
Oct 11, 202226.2028.0826.1127.2927.2911,400
Oct 10, 202225.1527.9725.1226.5026.5010,200
Oct 07, 202227.4729.2025.0925.0925.0934,400
Oct 06, 202230.0030.0027.1228.2028.2027,500
Oct 05, 202228.8229.6827.6329.5529.5512,200
Oct 04, 202226.0029.0024.5728.3728.375,900
Oct 03, 202225.2026.4224.4725.6925.6985,900
Sep 30, 202224.4526.1624.1024.4724.4767,100
Sep 29, 202226.9526.9523.9324.6924.699,300
Sep 28, 202225.0427.2025.0426.6626.66111,700
Sep 27, 202222.1925.0022.1925.0025.00211,500
Sep 26, 202223.9224.7422.1022.1022.1054,700
Sep 23, 202224.7125.2423.7623.9223.9282,100
Sep 22, 202227.1027.1024.8824.8824.889,300
Sep 21, 202228.0028.6225.9827.0027.00202,200
Sep 20, 202228.1228.4227.0528.0628.0611,800
Sep 19, 202229.3029.3027.0428.1928.19307,100
Sep 16, 202227.8229.6425.6029.6429.6428,100
Sep 15, 202228.5529.9527.0028.3028.3038,600
Sep 14, 202225.6129.4524.9029.0129.0179,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement