Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Huadi International Group Co., Ltd. (HUDI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.00-0.70 (-8.05%)
At close: 04:00PM EST
8.00 0.00 (0.00%)
After hours: 07:59PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20228.099.027.708.008.001,628,200
Nov 29, 20227.088.866.658.708.704,565,900
Nov 28, 20226.607.506.206.826.821,243,600
Nov 25, 20226.907.006.456.506.50372,100
Nov 23, 20226.907.486.637.107.10725,600
Nov 22, 20227.057.176.506.706.70599,700
Nov 21, 20227.777.907.087.087.08764,400
Nov 18, 20228.338.457.808.008.00799,400
Nov 17, 20228.009.367.948.338.332,055,600
Nov 16, 20228.608.608.108.408.40794,100
Nov 15, 20229.769.768.508.758.751,733,400
Nov 14, 20229.6410.659.069.549.542,222,200
Nov 11, 20228.7511.447.7010.0010.009,718,400
Nov 10, 20229.5110.497.859.059.058,724,200
Nov 09, 202212.9913.507.578.658.655,332,900
Nov 08, 202218.2518.9012.5512.9712.975,957,100
Nov 07, 202223.7326.1214.8615.8115.815,232,900
Nov 04, 202279.98192.8850.06180.00180.001,199,100
Nov 03, 202235.22130.0023.95105.72105.722,705,500
Nov 02, 202225.4334.9025.4330.8430.84202,600
Nov 01, 202223.0027.3023.0025.4325.4377,800
Oct 31, 202221.6123.6721.5422.0022.0013,700
Oct 28, 202224.6924.6922.0022.0522.0525,800
Oct 27, 202228.4028.4723.5023.9423.9447,200
Oct 26, 202229.1731.2926.3827.2327.2379,600
Oct 25, 202229.4839.0025.8431.1631.16189,300
Oct 24, 202258.7058.7628.5433.0033.00220,100
Oct 21, 202231.0168.0031.0158.9258.92225,200
Oct 20, 202231.8032.4329.6031.1331.134,900
Oct 19, 202232.5032.5029.6531.9731.979,800
Oct 18, 202229.0033.8029.0032.7832.7810,300
Oct 17, 202228.6530.0027.7029.2029.204,700
Oct 14, 202230.9830.9828.7929.0029.005,500
Oct 13, 202226.7030.9326.1330.9230.9215,700
Oct 12, 202227.3927.4326.3126.6026.602,800
Oct 11, 202226.2028.0826.1127.2927.2911,400
Oct 10, 202225.1527.9725.1226.5026.5010,200
Oct 07, 202227.4729.2025.0925.0925.0934,400
Oct 06, 202230.0030.0027.1228.2028.2027,500
Oct 05, 202228.8229.6827.6329.5529.5512,200
Oct 04, 202226.0029.0024.5728.3728.375,900
Oct 03, 202225.2026.4224.4725.6925.6985,900
Sep 30, 202224.4526.1624.1024.4724.4767,100
Sep 29, 202226.9526.9523.9324.6924.699,300
Sep 28, 202225.0427.2025.0426.6626.66111,700
Sep 27, 202222.1925.0022.1925.0025.00211,500
Sep 26, 202223.9224.7422.1022.1022.1054,700
Sep 23, 202224.7125.2423.7623.9223.9282,100
Sep 22, 202227.1027.1024.8824.8824.889,300
Sep 21, 202228.0028.6225.9827.0027.00202,200
Sep 20, 202228.1228.4227.0528.0628.0611,800
Sep 19, 202229.3029.3027.0428.1928.19307,100
Sep 16, 202227.8229.6425.6029.6429.6428,100
Sep 15, 202228.5529.9527.0028.3028.3038,600
Sep 14, 202225.6129.4524.9029.0129.0179,200
Sep 13, 202223.6026.0023.3025.7825.7838,100
Sep 12, 202224.6425.7323.1324.7724.7732,100
Sep 09, 202223.1125.0622.4724.6024.60136,200
Sep 08, 202218.1023.2718.1023.0423.0456,600
Sep 07, 202219.4520.2119.0020.2120.217,500
Sep 06, 202218.9319.4118.4419.1719.1713,300
Sep 02, 202218.7519.4018.0718.6018.6093,000
Sep 01, 202218.8119.2918.0519.0819.08180,800
Aug 31, 202217.7019.0017.3718.7918.7998,000
Aug 30, 202217.8018.6117.0117.6017.60141,400
Aug 29, 202218.5019.5517.6517.8617.8639,300
Aug 26, 202217.7819.1017.4818.6518.65124,400
Aug 25, 202217.2818.4716.8018.0018.0097,200
Aug 24, 202217.8118.0016.7317.7217.72147,500
Aug 23, 202216.4617.2316.4616.7216.723,300
Aug 22, 202217.5517.9714.2316.4016.40165,100
Aug 19, 202217.7618.2417.3617.4317.435,400
Aug 18, 202217.4118.0417.1718.0418.046,000
Aug 17, 202217.7017.7017.1017.1117.113,900
Aug 16, 202218.2918.8317.1317.7317.7336,100
Aug 15, 202217.7418.2317.4218.1518.15167,500
Aug 12, 202218.2518.2518.2518.2518.25400
Aug 11, 202217.7817.9917.1217.5017.5015,700
Aug 10, 202217.6017.7517.6017.6017.601,800
Aug 09, 202217.3118.3217.0118.2518.2512,500
Aug 08, 202217.3718.0016.9317.4817.4884,100
Aug 05, 202218.2918.2917.2317.2317.232,600
Aug 04, 202218.2218.5018.0818.0818.087,300
Aug 03, 202218.9019.0018.0218.1118.114,000
Aug 02, 202218.6419.0018.3518.3518.357,000
Aug 01, 202219.5019.7018.5018.6418.6422,000
Jul 29, 202219.8820.6019.3219.3219.3212,300
Jul 28, 202219.4220.0319.4219.8019.807,600
Jul 27, 202219.3320.1519.1019.2119.2127,400
Jul 26, 202219.6820.4618.7019.1719.17114,800
Jul 25, 202219.7620.4819.4119.9919.9910,400
Jul 22, 202219.7920.0919.4619.5119.515,600
Jul 21, 202219.2420.7018.8919.5819.5819,400
Jul 20, 202219.7019.7318.3019.4919.4984,700
Jul 19, 202219.5019.9018.8219.4919.4926,900
Jul 18, 202219.4820.6018.8019.0219.0218,700
Jul 15, 202219.2520.0419.1219.4419.4413,900
Jul 14, 202220.0620.3818.0018.9918.9925,900
Jul 13, 202219.5520.6019.5020.4820.4836,100
Jul 12, 202221.7922.0119.3019.6119.6152,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement