HUF.TO - Horizons Active US Floating Rate Bond (USD) ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201913.1213.1213.1213.1213.12-
Jul 18, 201913.1213.1213.1213.1213.12-
Jul 17, 201913.1213.1213.1213.1213.12500
Jul 16, 201913.2113.2113.2113.2113.21400
Jul 15, 201913.1813.1813.1813.1813.18-
Jul 12, 201913.0713.1813.0713.1813.182,700
Jul 11, 201913.2013.2613.2013.2613.2680,600
Jul 10, 201913.2213.2213.2213.2213.22-
Jul 09, 201913.2213.2213.2213.2213.22-
Jul 08, 201913.2213.2213.2213.2213.22-
Jul 05, 201913.2213.2213.2213.2213.22200
Jul 04, 201913.1313.1313.1313.1313.13-
Jul 03, 201913.1313.1313.1313.1313.13-
Jul 02, 201913.1313.1313.1313.1313.13-
Jun 28, 201913.1313.1313.1313.1313.13300
Jun 27, 201913.2513.2513.1913.1913.192,200
Jun 27, 20190.037 Dividend
Jun 26, 201913.2013.2013.2013.2013.16100
Jun 25, 201913.2213.3113.2213.3113.27600
Jun 24, 201913.4913.4913.3113.3113.27300
Jun 21, 201913.2813.2813.2813.2813.24-
Jun 20, 201913.3013.3013.2813.2813.24400
Jun 19, 201913.4413.4413.4413.4413.40100
Jun 18, 201913.4613.4613.4613.4613.42100
Jun 17, 201913.3513.3513.3513.3513.31-
Jun 14, 201913.3513.3513.3513.3513.31-
Jun 13, 201913.2913.3513.2913.3513.31600
Jun 12, 201913.3513.3513.3513.3513.31-
Jun 11, 201913.3413.3513.3413.3513.311,100
Jun 10, 201913.3613.3613.3613.3613.32-
Jun 07, 201913.3613.3613.3613.3613.32-
Jun 06, 201913.3613.3613.3613.3613.32-
Jun 05, 201913.3613.3613.3613.3613.32-
Jun 04, 201913.4013.4013.3613.3613.322,300
Jun 03, 201913.4613.4613.4613.4613.42100
May 31, 201913.5213.5713.5213.5713.53300
May 30, 201913.4813.4813.4813.4813.44100
May 30, 20190.038 Dividend
May 29, 201913.6013.6013.6013.6013.52200
May 28, 201913.5513.5513.5513.5513.47-
May 27, 201913.5513.5513.5513.5513.47400
May 24, 201913.5713.5713.5713.5713.49-
May 23, 201913.5513.5713.5513.5713.49300
May 22, 201913.4813.4813.4813.4813.40-
May 21, 201913.4813.4813.4813.4813.40-
May 17, 201913.4813.4813.4813.4813.40200
May 16, 201913.5113.5113.5113.5113.431,700
May 15, 201913.5013.5013.5013.5013.42-
May 14, 201913.5013.5013.5013.5013.42500
May 13, 201913.5713.5713.5713.5713.49100
May 10, 201913.5213.5213.5213.5213.44-
May 09, 201913.5413.5413.5213.5213.441,600
May 08, 201913.5013.5013.4913.4913.411,600
May 07, 201913.4813.4813.4813.4813.40-
May 06, 201913.4813.4813.4813.4813.40-
May 03, 201913.4813.4813.4813.4813.40300
May 02, 201913.5413.5413.5413.5413.46-
May 01, 201913.5413.5413.5413.5413.46-
Apr 30, 201913.5413.5413.5413.5413.46-
Apr 29, 201913.5413.5413.5413.5413.46-
Apr 29, 20190.037 Dividend
Apr 26, 201913.5413.5413.5413.5413.43-
Apr 25, 201913.5413.5413.5413.5413.43-
Apr 24, 201913.5413.5413.5413.5413.43800
Apr 23, 201913.4513.4513.4513.4513.34-
Apr 22, 201913.4513.4513.4513.4513.34-
Apr 18, 201913.4513.4513.4513.4513.34-
Apr 17, 201913.4513.4513.4513.4513.34-
Apr 16, 201913.4313.4513.4313.4513.34600
Apr 15, 201913.3913.3913.3913.3913.28100
Apr 12, 201913.3713.3713.3713.3713.262,200
Apr 11, 201913.3513.3513.3513.3513.24-
Apr 10, 201913.3513.3513.3513.3513.24-
Apr 09, 201913.3513.3513.3513.3513.24-
Apr 08, 201913.3513.3513.3513.3513.24500
Apr 05, 201913.3313.3313.3313.3313.22-
Apr 04, 201913.3313.3313.3313.3313.22-
Apr 03, 201913.3313.3313.3313.3313.22-
Apr 02, 201913.3313.3313.3313.3313.22-
Apr 01, 201913.1013.3513.1013.3313.22400
Mar 29, 201913.4413.4413.4413.4413.33-
Mar 28, 201913.4413.4413.4413.4413.33-
Mar 28, 20190.02777 Dividend
Mar 27, 201913.4413.4413.4413.4413.30-
Mar 26, 201913.4413.4413.4413.4413.301,800
Mar 25, 201913.4313.4313.4313.4313.29-
Mar 22, 201913.4313.4313.4313.4313.29400
Mar 21, 201913.5913.5913.5913.5913.45-
Mar 20, 201913.5913.5913.5913.5913.45-
Mar 19, 201913.5913.5913.5913.5913.45-
Mar 18, 201913.5913.5913.5913.5913.454,000
Mar 15, 201913.4113.4113.4113.4113.27-
Mar 14, 201913.4113.4113.4113.4113.27-
Mar 13, 201913.4113.4113.4113.4113.27-
Mar 12, 201913.4113.4113.4113.4113.27-
Mar 11, 201913.4113.4113.4113.4113.27100
Mar 08, 201913.4213.4213.4213.4213.28-
Mar 07, 201913.4213.4213.4213.4213.28300
Mar 06, 201913.1613.1613.1613.1613.02-
Mar 05, 201913.1613.1613.1613.1613.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...