HUF.TO - Horizons Active US Floating Rate Bond (USD) ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201913.5713.5713.5713.5713.57-
May 23, 201913.5513.5713.5513.5713.57300
May 22, 201913.4813.4813.4813.4813.48-
May 21, 201913.4813.4813.4813.4813.48-
May 17, 201913.4813.4813.4813.4813.48200
May 16, 201913.5113.5113.5113.5113.511,700
May 15, 201913.5013.5013.5013.5013.50-
May 14, 201913.5013.5013.5013.5013.50500
May 13, 201913.5713.5713.5713.5713.57100
May 10, 201913.5213.5213.5213.5213.52-
May 09, 201913.5413.5413.5213.5213.521,600
May 08, 201913.5013.5013.4913.4913.491,600
May 07, 201913.4813.4813.4813.4813.48-
May 06, 201913.4813.4813.4813.4813.48-
May 03, 201913.4813.4813.4813.4813.48300
May 02, 201913.5413.5413.5413.5413.54-
May 01, 201913.5413.5413.5413.5413.54-
Apr 30, 201913.5413.5413.5413.5413.54-
Apr 29, 2019------
Apr 29, 20190.02787 Dividend
Apr 26, 201913.5413.5413.5413.5413.51-
Apr 25, 201913.5413.5413.5413.5413.51-
Apr 24, 201913.5413.5413.5413.5413.51800
Apr 23, 201913.4513.4513.4513.4513.42-
Apr 22, 201913.4513.4513.4513.4513.42-
Apr 18, 201913.4513.4513.4513.4513.42-
Apr 17, 201913.4513.4513.4513.4513.42-
Apr 16, 201913.4313.4513.4313.4513.42600
Apr 15, 201913.3913.3913.3913.3913.36100
Apr 12, 201913.3713.3713.3713.3713.342,200
Apr 11, 201913.3513.3513.3513.3513.32-
Apr 10, 201913.3513.3513.3513.3513.32-
Apr 09, 201913.3513.3513.3513.3513.32-
Apr 08, 201913.3513.3513.3513.3513.32500
Apr 05, 201913.3313.3313.3313.3313.30-
Apr 04, 201913.3313.3313.3313.3313.30-
Apr 03, 201913.3313.3313.3313.3313.30-
Apr 02, 201913.3313.3313.3313.3313.30-
Apr 01, 201913.1013.3513.1013.3313.30400
Mar 29, 201913.4413.4413.4413.4413.41-
Mar 28, 2019------
Mar 28, 20190.02777 Dividend
Mar 27, 201913.4413.4413.4413.4413.38-
Mar 26, 201913.4413.4413.4413.4413.381,800
Mar 25, 201913.4313.4313.4313.4313.37-
Mar 22, 201913.4313.4313.4313.4313.37400
Mar 21, 201913.5913.5913.5913.5913.53-
Mar 20, 201913.5913.5913.5913.5913.53-
Mar 19, 201913.5913.5913.5913.5913.53-
Mar 18, 201913.5913.5913.5913.5913.534,000
Mar 15, 201913.4113.4113.4113.4113.35-
Mar 14, 201913.4113.4113.4113.4113.35-
Mar 13, 201913.4113.4113.4113.4113.35-
Mar 12, 201913.4113.4113.4113.4113.35-
Mar 11, 201913.4113.4113.4113.4113.35100
Mar 08, 201913.4213.4213.4213.4213.36-
Mar 07, 201913.4213.4213.4213.4213.36300
Mar 06, 201913.1613.1613.1613.1613.11-
Mar 05, 201913.1613.1613.1613.1613.11-
Mar 04, 201913.1613.1613.1613.1613.11-
Mar 01, 201913.1613.1613.1613.1613.11-
Feb 28, 201913.1613.1613.1613.1613.11-
Feb 27, 201913.1613.1613.1613.1613.11400
Feb 27, 20190.02777 Dividend
Feb 26, 201913.1613.1613.1613.1613.08-
Feb 25, 201913.1613.1613.1613.1613.08-
Feb 22, 201913.1613.1613.1613.1613.08-
Feb 21, 201913.1613.1613.1613.1613.082,000
Feb 20, 201913.3213.3213.3213.3213.24-
Feb 19, 201913.3213.3213.3213.3213.24-
Feb 15, 201913.3213.3213.3213.3213.24-
Feb 14, 201913.3213.3213.3213.3213.24-
Feb 13, 201913.3213.3213.3213.3213.24-
Feb 12, 201913.3213.3213.3213.3213.24-
Feb 11, 201913.3213.3213.3213.3213.24500
Feb 08, 201913.1713.1713.1713.1713.09-
Feb 07, 201913.1713.1713.1713.1713.09-
Feb 06, 201913.2213.2213.1713.1713.091,300
Feb 05, 201913.1213.1213.1213.1213.04-
Feb 04, 201913.1313.1413.1213.1213.042,400
Feb 01, 201913.2813.2813.2813.2813.20-
Jan 31, 201913.2813.2813.2813.2813.20-
Jan 30, 201910.0010.0010.0010.009.94-
Jan 30, 20190.02777 Dividend
Jan 29, 201913.2813.2813.2813.2813.172,500
Jan 28, 201913.2013.2013.1913.1913.085,700
Jan 25, 20199.969.969.969.969.88-
Jan 24, 20199.969.969.969.969.88-
Jan 23, 201913.3113.3113.3013.3013.193,200
Jan 22, 201913.3013.3113.3013.3113.202,000
Jan 21, 201913.1413.1413.1413.1413.03-
Jan 18, 201913.1413.1413.1413.1413.03500
Jan 17, 201913.1413.1413.1413.1413.03-
Jan 16, 201913.1413.1413.1413.1413.03-
Jan 15, 201913.1413.1413.1413.1413.03-
Jan 14, 201913.1413.1413.1413.1413.03-
Jan 11, 201913.1313.1413.1313.1413.031,500
Jan 10, 201913.0613.0613.0613.0612.95-
Jan 09, 201913.0613.0613.0613.0612.95-
Jan 08, 201913.1113.1113.0613.0612.953,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...