LSE - Delayed Quote • GBp
HSBC FTSE 100 UCITS ETF (HUKX.L)
At close: 4:35 PM GMT+1
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GDX VanEck Gold Miners ETF
34.40
+3.85%
SMH VanEck Semiconductor ETF
212.91
+2.34%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.18
+2.32%
SOXX iShares Semiconductor ETF
212.88
+2.08%
XSD SPDR S&P Semiconductor ETF
220.17
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
85.63
+1.95%
PSI Invesco Semiconductors ETF
53.54
+1.88%
NANR SPDR S&P North American Natural Resources ETF
56.96
+1.84%
EPU iShares MSCI Peru ETF
40.40
+1.17%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.33
+0.89%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.59
+0.77%
XLB Materials Select Sector SPDR Fund
88.98
+0.72%
RAAX VanEck Inflation Allocation ETF
27.17
+0.80%
EZA iShares MSCI South Africa ETF
39.06
+0.75%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
EPI WisdomTree India Earnings Fund
45.01
+0.70%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.82
+0.67%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.17
+0.65%
VDE Vanguard Energy Index Fund ETF Shares
134.70
+0.60%
GLD SPDR Gold Shares
215.96
+0.62%
LIT Global X Lithium & Battery Tech ETF
42.14
+0.58%
MLPX Global X MLP & Energy Infrastructure ETF
49.39
+0.65%
IAU iShares Gold Trust
44.11
+0.58%
IYE iShares U.S. Energy ETF
50.49
+0.60%
FENY Fidelity MSCI Energy Index ETF
26.48
+0.55%
IYM iShares U.S. Basic Materials ETF
141.60
+0.57%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.96
+0.56%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.16
+0.55%
DBC Invesco DB Commodity Index Tracking Fund
23.63
+0.51%
CCOR Core Alternative ETF
26.47
+0.53%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.99
+0.50%
XLE Energy Select Sector SPDR Fund
96.72
+0.55%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.63
+0.58%
FTXN First Trust Nasdaq Oil & Gas ETF
32.75
+0.49%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
FIVG Defiance 5G Next Gen Connectivity ETF
36.96
+0.77%
VAW Vanguard Materials Index Fund ETF Shares
195.13
+0.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.47%
EWC iShares MSCI Canada ETF
37.51
+0.39%
PPA Invesco Aerospace & Defense ETF
100.23
+0.45%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.83
+0.45%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.05
+0.44%
FLIN Franklin FTSE India ETF
37.48
+0.43%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.53
+0.50%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.28
+0.46%
XLI Industrial Select Sector SPDR Fund
122.50
+0.34%
KGRN KraneShares MSCI China Clean Technology ETF
19.65
+1.08%
UTES Virtus Reaves Utilities ETF
49.24
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.66
-1.76%
QTUM Defiance Quantum ETF
57.40
+0.42%
TUR iShares MSCI Turkey ETF
38.71
+0.34%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.25
+0.34%
SPEM SPDR Portfolio Emerging Markets ETF
36.16
+0.33%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.28%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.68
+0.30%
NULG Nuveen ESG Large-Cap Growth ETF
72.67
+0.29%
CBON VanEck China Bond ETF
21.88
+0.32%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.13
+0.28%
PAVE Global X U.S. Infrastructure Development ETF
37.75
+0.24%
EWW iShares MSCI Mexico ETF
65.92
+0.22%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.78
+0.26%
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
ATMP Barclays ETN+ Select MLP ETN
24.33
+0.25%
SPGP Invesco S&P 500 GARP ETF
101.65
+0.19%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.96
+0.20%
FILL iShares MSCI Global Energy Producers ETF
27.64
+0.60%
COM Direxion Auspice Broad Commodity Strategy ETF
29.31
+0.24%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.86
+0.23%
FUTY Fidelity MSCI Utilities Index ETF
43.12
+0.19%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.55
+0.20%
PXE Invesco Energy Exploration & Production ETF
35.98
+0.31%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
VPU Vanguard Utilities Index Fund ETF Shares
144.97
+0.19%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.21%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.33
+0.18%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.92
+0.18%
PID Invesco International Dividend Achievers ETF
17.97
+0.17%
XCEM Columbia EM Core ex-China ETF
30.18
+0.17%
XLU Utilities Select Sector SPDR Fund
66.84
+0.15%
EMXC iShares MSCI Emerging Markets ex China ETF
56.08
+0.13%
IFRA iShares U.S. Infrastructure ETF
42.35
+0.14%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
FXL First Trust Technology AlphaDEX Fund
127.75
+0.13%
VGT Vanguard Information Technology Index Fund ETF Shares
495.93
+0.14%
EMLP First Trust North American Energy Infrastructure Fund
29.72
+0.10%
FTEC Fidelity MSCI Information Technology Index ETF
147.29
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.59
+0.09%
SPHQ Invesco S&P 500 Quality ETF
58.60
+0.04%
HSRT Hartford AAA CLO ETF
39.10
+0.08%