HUL.TO - Harvest US Equity Plus Income ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20198.568.568.568.568.563,500
Aug 21, 20198.578.578.578.578.57-
Aug 20, 20198.578.578.578.578.57-
Aug 19, 20198.578.578.578.578.575,000
Aug 16, 20198.398.398.398.398.39-
Aug 15, 20198.398.398.398.398.39-
Aug 14, 20198.398.398.398.398.392,500
Aug 13, 20198.588.698.588.698.696,000
Aug 12, 20198.668.668.668.668.66-
Aug 09, 20198.668.668.668.668.66-
Aug 08, 20198.668.668.668.668.661,700
Aug 07, 20198.848.848.848.848.84-
Aug 06, 20198.848.848.848.848.84-
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 20198.848.848.848.848.84-
Jul 30, 20198.848.848.848.848.84-
Jul 29, 20198.848.848.848.848.84-
Jul 26, 20198.848.848.848.848.84-
Jul 25, 20198.848.848.848.848.84-
Jul 24, 20198.848.848.848.848.84-
Jul 23, 20198.848.848.848.848.84-
Jul 22, 20198.848.848.848.848.84-
Jul 19, 20198.848.848.848.848.84-
Jul 18, 20198.848.848.848.848.84100
Jul 17, 20198.878.878.878.878.873,100
Jul 16, 20198.898.898.898.898.89-
Jul 15, 20198.898.898.898.898.891,000
Jul 12, 20198.838.838.838.838.83-
Jul 11, 20198.838.838.838.838.83400
Jul 10, 20198.828.828.828.828.82-
Jul 09, 20198.828.828.828.828.82-
Jul 08, 20198.828.828.828.828.82-
Jul 05, 20198.828.828.828.828.82-
Jul 04, 20198.828.828.828.828.82100
Jul 03, 20198.818.828.818.828.8220,000
Jul 02, 20198.798.808.798.808.801,700
Jun 28, 20198.708.708.708.708.70-
Jun 27, 20198.718.718.698.708.709,600
Jun 27, 20190.1 Dividend
Jun 26, 20198.758.758.758.758.65-
Jun 25, 20198.698.698.698.758.65200
Jun 24, 20198.748.758.738.758.6515,200
Jun 21, 20198.758.758.758.758.6510,092
Jun 20, 20198.758.758.758.758.6512,500
Jun 19, 20198.688.688.688.688.582,500
Jun 18, 20198.618.618.618.618.51-
Jun 17, 20198.618.618.618.618.51-
Jun 14, 20198.618.618.618.618.51-
Jun 13, 20198.618.618.618.618.51-
Jun 12, 20198.618.618.618.618.51-
Jun 11, 20198.618.618.618.618.51-
Jun 10, 20198.618.618.618.618.51400
Jun 07, 20198.138.138.138.138.04-
Jun 06, 20198.138.138.138.138.04-
Jun 05, 20198.138.138.138.138.04-
Jun 04, 20198.368.368.368.138.042,578
Jun 03, 20198.188.188.138.138.0429,100
May 31, 20198.138.148.138.148.05300
May 30, 20198.338.338.338.338.23-
May 29, 20198.338.338.338.338.23-
May 28, 20198.338.338.338.338.231,700
May 27, 20198.368.368.368.368.26100
May 24, 20198.438.438.438.438.33200
May 23, 20198.538.538.538.538.43-
May 22, 20198.538.538.538.538.43-
May 21, 20198.538.538.538.538.43600
May 17, 20198.568.598.568.598.491,840
May 16, 20198.548.548.548.548.44-
May 15, 20198.548.548.548.548.44-
May 14, 20198.548.548.548.548.44-
May 13, 20198.548.548.548.548.44-
May 10, 20198.548.548.548.548.44-
May 09, 20198.548.548.548.548.44100
May 08, 20198.658.658.658.658.55-
May 07, 20198.698.698.658.658.55400
May 06, 20198.918.918.918.918.81-
May 03, 20198.918.918.918.918.81-
May 02, 20198.918.918.918.918.81-
May 01, 20198.918.918.918.918.81-
Apr 30, 20198.918.918.918.918.81-
Apr 29, 20198.918.918.918.918.812,500
Apr 26, 20198.888.888.888.888.78-
Apr 25, 20198.888.888.888.888.78-
Apr 24, 20198.888.888.888.888.78-
Apr 23, 20198.888.888.888.888.78-
Apr 22, 20198.888.888.888.888.787,900
Apr 18, 20198.928.928.928.928.82-
Apr 17, 20198.928.928.928.928.82-
Apr 16, 20198.928.928.928.928.82-
Apr 15, 20198.928.928.928.928.82-
Apr 12, 20198.928.928.928.928.82100
Apr 11, 20198.828.828.828.828.72100
Apr 10, 20198.818.818.818.818.71-
Apr 09, 20198.818.818.818.818.71-
Apr 08, 20198.818.818.818.818.71-
Apr 05, 20198.818.818.818.818.71-
Apr 04, 20198.818.818.818.818.712,000
Apr 03, 20198.828.828.828.828.72-
Apr 02, 20198.828.828.828.828.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...