U.S. markets open in 1 hour 19 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
413.21-4.53 (-1.08%)
At close: 4:05PM EDT

410.20 -3.01 (-0.73%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.200.00-32
-----195.000.800.00-215
-----225.002.180.00-5050
-----230.000.710.00-8081
-----235.002.190.00-10
-----240.002.210.00-11
-----245.000.580.00--0
-----250.002.200.00-17
-----255.002.180.00--0
167.150.00-10260.002.200.00-111
-----270.002.000.00-10
-----280.000.380.00-14
134.850.00-10290.000.240.00-1192
-----295.000.240.00--2
104.170.00-311300.000.960.00-39336
87.500.00-210305.000.760.00-2558
-----310.001.110.00-28213
98.000.00-44315.001.100.00-149
78.000.00-12320.001.290.00-168
63.100.00-59325.001.300.00-733
61.020.00-156330.000.900.00-141
57.350.00-115335.001.500.00-923
87.500.00-12340.000.850.00-144
46.180.00-17345.001.350.00-2166
45.600.00-23350.001.180.00-15138
60.200.00-68355.001.350.00-1147
37.000.00-56360.002.130.00-3226
31.800.00-38365.002.680.00-2249
48.700.00-710370.002.500.00-62109
40.000.00-219375.003.100.00-8118
39.600.00-142380.003.500.00-12319
30.830.00-148385.004.340.00-1107
37.000.00-174390.005.600.00-30183
29.000.00-148395.006.760.00-1051
22.600.00-1135400.006.600.00-3252
20.000.00-5240405.0010.900.00-522
17.820.00-10101410.0015.300.00-999
13.920.00-587415.0013.300.00-1949
11.460.00-4528420.0010.600.00-130
12.000.00-188425.0019.000.00-128
7.200.00-569430.0022.800.00-113
5.820.00-1045435.0045.360.00-1014
5.020.00-1086440.0063.100.00-2525
3.700.00-115445.0039.900.00-14
2.550.00-1176450.0078.100.00-22
1.980.00-139455.0075.400.00-100
2.200.00-192460.0063.700.00--4
1.050.00-170465.0060.500.00--1
0.810.00-7102470.0098.180.00-12
0.850.00-3231475.0073.100.00--2
0.550.00-1150480.00107.910.00-16
1.750.00-23485.0098.000.00-22
0.950.00-429490.0090.500.00--2
1.400.00-11495.00-----
0.050.00-112500.00120.200.00--5
0.540.00-10505.00-----
0.900.00--1510.00-----
0.050.00-2436520.00-----
0.050.00-2246540.00-----
2.100.00-173560.00-----
1.800.00-180580.00-----
1.200.00-56600.00-----
1.950.00--8620.00-----
0.050.00-11640.00-----
0.100.00-1516660.00-----