U.S. markets close in 4 hours 56 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.09+5.75 (+1.40%)
As of 11:03AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----330.001.910.00-100
63.150.00-1010345.00-----
-----350.000.300.00-10
53.230.00-1010355.000.310.00-21
-----360.000.350.00-56
-----365.000.310.00-52
40.300.00--1370.000.380.00-53
35.100.00-11375.000.550.00-200201
67.250.00-16380.000.800.00-5227
24.790.00-17382.500.870.00--1
23.200.00-8138385.000.370.00-1416
28.97+4.28+17.33%1290387.500.260.00-133
26.43+8.08+44.03%281390.000.570.00-2083
24.04+4.18+21.05%1291392.500.350.00-1112
13.240.00-372395.000.470.00-1020
13.100.00-27397.500.460.00-515
46.700.00-58400.000.35-0.80-69.57%226
16.850.00-12402.500.40-0.70-63.64%123
11.73+4.03+52.34%312405.000.70-1.25-64.10%233
10.00+4.80+92.31%518407.503.200.00-416
4.300.00-311126410.001.35-2.05-60.29%121
7.00+4.00+133.33%319412.500.90-3.85-81.05%19
4.00+2.00+100.00%2031415.008.200.00-1202
3.30+2.75+500.00%20145417.505.900.00-1413
2.14+1.49+229.23%7764420.007.00-2.20-23.91%123
1.15+0.70+155.56%1635422.5016.750.00-27
0.380.00-513425.0014.230.00-39
0.40+0.20+100.00%411427.5012.900.00--3
0.700.00-112430.0020.450.00-21
0.63+0.42+200.00%1128432.508.000.00-145
0.340.00-210435.0030.800.00-94
0.07-1.13-94.17%311437.507.200.00-230
0.500.00-24440.00-----
1.000.00-13442.509.400.00--1
0.850.00-1010445.00-----
4.700.00-35447.50-----
3.900.00-34450.00-----
3.300.00--3452.50-----
1.90+0.45+31.03%111455.00-----
2.400.00--2457.50-----
1.600.00--0465.0040.500.00--0
0.300.00-11470.00-----
0.570.00-23475.00-----