Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.09+5.75 (+1.40%)
As of 11:03AM EST. Market open.
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.91 | 0.00 | - | 10 | 0 |
| 63.15 | 0.00 | - | 10 | 10 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.23 | 0.00 | - | 10 | 10 | 355.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 360.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 365.00 | 0.31 | 0.00 | - | 5 | 2 |
| 40.30 | 0.00 | - | - | 1 | 370.00 | 0.38 | 0.00 | - | 5 | 3 |
| 35.10 | 0.00 | - | 1 | 1 | 375.00 | 0.55 | 0.00 | - | 200 | 201 |
| 67.25 | 0.00 | - | 1 | 6 | 380.00 | 0.80 | 0.00 | - | 5 | 227 |
| 24.79 | 0.00 | - | 1 | 7 | 382.50 | 0.87 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 8 | 138 | 385.00 | 0.37 | 0.00 | - | 14 | 16 |
| 28.97 | +4.28 | +17.33% | 12 | 90 | 387.50 | 0.26 | 0.00 | - | 1 | 33 |
| 26.43 | +8.08 | +44.03% | 2 | 81 | 390.00 | 0.57 | 0.00 | - | 20 | 83 |
| 24.04 | +4.18 | +21.05% | 12 | 91 | 392.50 | 0.35 | 0.00 | - | 11 | 12 |
| 13.24 | 0.00 | - | 3 | 72 | 395.00 | 0.47 | 0.00 | - | 10 | 20 |
| 13.10 | 0.00 | - | 2 | 7 | 397.50 | 0.46 | 0.00 | - | 5 | 15 |
| 46.70 | 0.00 | - | 5 | 8 | 400.00 | 0.35 | -0.80 | -69.57% | 2 | 26 |
| 16.85 | 0.00 | - | 1 | 2 | 402.50 | 0.40 | -0.70 | -63.64% | 1 | 23 |
| 11.73 | +4.03 | +52.34% | 3 | 12 | 405.00 | 0.70 | -1.25 | -64.10% | 2 | 33 |
| 10.00 | +4.80 | +92.31% | 5 | 18 | 407.50 | 3.20 | 0.00 | - | 4 | 16 |
| 4.30 | 0.00 | - | 311 | 126 | 410.00 | 1.35 | -2.05 | -60.29% | 1 | 21 |
| 7.00 | +4.00 | +133.33% | 3 | 19 | 412.50 | 0.90 | -3.85 | -81.05% | 1 | 9 |
| 4.00 | +2.00 | +100.00% | 20 | 31 | 415.00 | 8.20 | 0.00 | - | 1 | 202 |
| 3.30 | +2.75 | +500.00% | 20 | 145 | 417.50 | 5.90 | 0.00 | - | 14 | 13 |
| 2.14 | +1.49 | +229.23% | 77 | 64 | 420.00 | 7.00 | -2.20 | -23.91% | 1 | 23 |
| 1.15 | +0.70 | +155.56% | 16 | 35 | 422.50 | 16.75 | 0.00 | - | 2 | 7 |
| 0.38 | 0.00 | - | 5 | 13 | 425.00 | 14.23 | 0.00 | - | 3 | 9 |
| 0.40 | +0.20 | +100.00% | 4 | 11 | 427.50 | 12.90 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 1 | 12 | 430.00 | 20.45 | 0.00 | - | 2 | 1 |
| 0.63 | +0.42 | +200.00% | 1 | 128 | 432.50 | 8.00 | 0.00 | - | 14 | 5 |
| 0.34 | 0.00 | - | 2 | 10 | 435.00 | 30.80 | 0.00 | - | 9 | 4 |
| 0.07 | -1.13 | -94.17% | 3 | 11 | 437.50 | 7.20 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 442.50 | 9.40 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 10 | 10 | 445.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 5 | 447.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 4 | 450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 3 | 452.50 | - | - | - | - | - |
| 1.90 | +0.45 | +31.03% | 1 | 11 | 455.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 457.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 465.00 | 40.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
